États-Unis - Nasdaq page 36 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CHIPMOS TECH SP ADR	26.420 (c)	+3.20%	26.470	26.640	25.500	-2.90%
CHOICEONE FINL S	26.240 (c)	+1.78%	25.900	26.270	25.313	-10.44%
CHORD ENERGY	173.290 (c)	+2.56%	169.840	174.380	168.960	+4.25%
CHR	2.630 (c)	-2.95%	2.750	2.750	2.590	-16.51%
CHRCHL CAP VII RG-A	10.750 (c)	+0.09%	10.730	10.750	10.730	+2.28%
CHRCHLL CAP UTS 28	10.800 (c)	+3.05%	10.540	10.800	9.810	+3.75%
CHROMADEX	3.080 (c)	-3.75%	3.250	3.310	3.040	+115.38%
CHS 7.5% CRP RG-B-4	26.310 (c)	-0.23%	26.360	26.390	26.240	+4.07%
CHS 7.875%CP RG-B-1	27.520 (c)	-0.07%	27.530	27.690	27.371	+3.77%
CHS 8 % CRP	31.960 (c)	+0.69%	31.750	31.960	31.650	+3.30%
CHS CRP RG-B-2	26.540 (c)	-0.04%	26.500	26.630	26.490	+6.29%
CHS RRCRP RG-B-3	25.530 (c)	+0.08%	25.420	25.549	25.380	+3.65%
CHSN RG-A	2.370 (c)	-4.44%	2.400	2.530	2.360	+95.87%
CHURCH UTS	10.078 (c)	-0.02%	10.078	10.078	10.078	-0.12%
CHURCHILL DOWNS	134.510 (c)	+0.01%	133.840	135.530	133.500	-0.31%
CHUYS HLDGS	26.220 (c)	+0.15%	25.860	26.330	25.750	-31.42%
CHYRONHEGO	2.800	0.00%	0.000	0.000	0.000	0.00%
CIBUS RG-A	10.340 (c)	-4.61%	10.980	11.130	10.070	-47.35%
CIDARA THERAPEUT	13.430 (c)	+4.60%	12.650	13.550	12.650	-15.43%
CIMPRESS	88.220 (c)	+0.88%	86.540	88.820	86.540	+10.21%
CINCINNATI FINAN	115.260 (c)	-0.61%	115.430	115.430	114.490	+11.41%
CINEDIGM	0.300	+1.83%	0.300	0.300	0.288	0.00%
CINEVERSE	0.860 (c)	-3.37%	0.880	0.935	0.840	-36.30%
CINGULATE	0.696 (c)	-2.81%	0.719	0.719	0.672	-90.90%
CINTAS	684.170 (c)	+0.29%	677.840	685.390	677.840	+13.53%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes