États-Unis - Nasdaq page 36 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
8.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
27.350 (c) | -0.91% | 27.750 | 27.938 | 27.350 | +0.51% | 0 | |
25.900 (c) | +2.41% | 25.880 | 26.424 | 24.841 | -11.60% | 0 | |
180.210 (c) | +0.45% | 179.410 | 182.505 | 178.965 | +8.41% | 0 | |
3.020 (c) | +11.85% | 2.790 | 3.020 | 2.720 | -4.13% | 0 | |
10.730 (c) | -0.09% | 10.740 | 10.760 | 10.730 | +2.09% | 0 | |
10.710 (c) | +0.09% | 10.460 | 10.710 | 10.460 | +2.88% | 0 | |
2.830 (c) | -1.39% | 2.910 | 2.930 | 2.750 | +97.90% | 0 | |
25.750 (c) | +0.04% | 25.740 | 25.750 | 25.680 | +1.86% | 0 | |
26.340 (c) | -0.27% | 26.510 | 26.515 | 26.340 | -0.68% | 0 | |
30.410 (c) | +0.70% | 30.360 | 30.690 | 30.360 | -1.71% | 0 | |
25.550 (c) | 0.00% | 25.520 | 25.720 | 25.472 | +2.32% | 0 | |
25.250 (c) | +0.16% | 25.200 | 25.390 | 25.190 | +2.52% | 0 | |
1.910 (c) | +11.70% | 1.800 | 1.930 | 1.784 | +57.85% | 0 | |
10.100 (c) | 0.00% | 10.100 | 10.120 | 10.100 | +0.10% | 0 | |
128.090 (c) | -1.54% | 130.940 | 130.940 | 127.820 | -5.07% | 0 | |
26.240 (c) | +2.26% | 25.830 | 26.290 | 25.750 | -31.36% | 0 | |
2.800 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
14.820 (c) | -0.94% | 14.960 | 15.060 | 14.502 | -24.54% | 0 | |
12.420 (c) | +5.08% | 11.910 | 12.780 | 11.910 | -21.79% | 0 | |
82.450 (c) | +3.39% | 81.070 | 83.480 | 80.680 | +3.00% | 0 | |
116.200 (c) | +1.34% | 114.470 | 116.722 | 114.355 | +12.31% | 0 | |
0.300 | +1.83% | 0.300 | 0.300 | 0.288 | 0.00% | 0 | |
0.970 (c) | -1.26% | 0.970 | 0.990 | 0.920 | -28.15% | 0 | |
0.717 (c) | +3.74% | 0.710 | 0.750 | 0.680 | -90.63% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste