États-Unis - Nasdaq page 36 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
0.950 (c) | -10.80% | 1.060 | 1.060 | 0.925 | -29.63% | 0 | |
1.140 (c) | -5.79% | 1.140 | 1.240 | 1.090 | -71.28% | 0 | |
5.770 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
8.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
27.360 (c) | +2.40% | 27.360 | 27.519 | 27.240 | +0.55% | 0 | |
27.630 (c) | +0.07% | 27.540 | 27.630 | 26.830 | -5.70% | 0 | |
180.390 (c) | -0.80% | 178.810 | 181.950 | 178.810 | +8.52% | 0 | |
2.820 (c) | -1.74% | 2.900 | 2.900 | 2.810 | -10.48% | 0 | |
10.730 (c) | 0.00% | 10.730 | 10.740 | 10.730 | +2.09% | 0 | |
10.750 (c) | +1.51% | 10.600 | 10.750 | 10.490 | +3.27% | 0 | |
3.160 (c) | 0.00% | 3.130 | 3.235 | 3.072 | +120.98% | 0 | |
25.860 (c) | -0.35% | 25.930 | 25.950 | 25.790 | +2.29% | 0 | |
26.850 (c) | +0.15% | 26.850 | 26.850 | 26.680 | +1.24% | 0 | |
30.320 (c) | -0.92% | 30.550 | 30.600 | 30.310 | -2.00% | 0 | |
25.790 (c) | -0.62% | 25.940 | 25.950 | 25.760 | +3.28% | 0 | |
25.340 (c) | -0.39% | 25.360 | 25.381 | 25.320 | +2.88% | 0 | |
1.740 (c) | +4.19% | 1.790 | 1.800 | 1.660 | +43.80% | 0 | |
10.130 (c) | -0.10% | 10.140 | 10.140 | 10.130 | +0.40% | 0 | |
135.470 (c) | +0.07% | 134.700 | 135.600 | 134.230 | +0.40% | 0 | |
26.880 (c) | -1.57% | 27.170 | 27.175 | 26.730 | -29.69% | 0 | |
2.800 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
16.110 (c) | -9.34% | 17.500 | 17.570 | 16.110 | -17.97% | 0 | |
10.620 (c) | -5.68% | 11.220 | 11.220 | 10.620 | -33.12% | 0 | |
82.540 (c) | -2.03% | 84.190 | 84.190 | 81.470 | +3.11% | 0 | |
118.590 (c) | +0.54% | 118.600 | 118.980 | 118.311 | +14.62% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste