États-Unis - Nasdaq page 36 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
1.185 (c) | +3.04% | 1.140 | 1.188 | 1.120 | -56.11% | 0 | |
0.910 (c) | -2.17% | 0.939 | 0.940 | 0.900 | -32.59% | 0 | |
1.040 (c) | -1.89% | 1.030 | 1.080 | 1.010 | -73.80% | 0 | |
5.770 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
8.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
25.960 (c) | +0.85% | 25.740 | 26.349 | 25.150 | -4.59% | 0 | |
25.300 (c) | -0.20% | 25.350 | 25.350 | 25.100 | -13.65% | 0 | |
181.100 (c) | +0.90% | 180.720 | 181.275 | 178.860 | +8.95% | 0 | |
2.740 (c) | -3.18% | 3.060 | 3.060 | 2.740 | -13.02% | 0 | |
10.720 (c) | 0.00% | 10.720 | 10.730 | 10.720 | +2.00% | 0 | |
10.640 (c) | -0.75% | 10.640 | 10.640 | 10.640 | +2.21% | 0 | |
3.380 (c) | -1.17% | 3.410 | 3.500 | 3.332 | +136.36% | 0 | |
25.940 (c) | +0.35% | 25.840 | 25.950 | 25.840 | +2.61% | 0 | |
26.735 (c) | +0.36% | 26.660 | 26.940 | 26.660 | +0.81% | 0 | |
30.380 (c) | +0.26% | 30.450 | 30.450 | 30.210 | -1.81% | 0 | |
25.860 (c) | +0.39% | 25.780 | 26.092 | 25.759 | +3.56% | 0 | |
25.370 (c) | +0.10% | 25.390 | 25.400 | 25.227 | +3.00% | 0 | |
1.900 (c) | -1.04% | 1.940 | 1.940 | 1.880 | +57.02% | 0 | |
10.140 (c) | -0.10% | 10.150 | 10.150 | 10.120 | +0.50% | 0 | |
134.770 (c) | -2.68% | 138.920 | 139.255 | 133.940 | -0.12% | 0 | |
28.450 (c) | +1.25% | 28.080 | 28.720 | 28.010 | -25.58% | 0 | |
2.800 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
18.750 (c) | +5.69% | 17.690 | 18.840 | 17.580 | -4.53% | 0 | |
12.700 (c) | +4.44% | 12.250 | 12.700 | 12.250 | -20.03% | 0 | |
85.610 (c) | -1.78% | 88.170 | 88.170 | 85.405 | +6.95% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste