États-Unis - Nasdaq page 36 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
0.945 (c) | -0.52% | 0.955 | 0.960 | 0.930 | -29.99% | 0 | |
1.080 (c) | -3.57% | 1.120 | 1.131 | 1.050 | -72.80% | 0 | |
5.770 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
8.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
28.030 (c) | +0.11% | 27.460 | 28.344 | 27.000 | +3.01% | 0 | |
24.890 (c) | -0.84% | 25.140 | 25.140 | 24.810 | -15.05% | 0 | |
181.570 (c) | +0.75% | 181.000 | 182.350 | 179.890 | +9.23% | 0 | |
2.730 (c) | +0.37% | 2.660 | 2.780 | 2.660 | -13.33% | 0 | |
10.710 (c) | -0.09% | 10.730 | 10.730 | 10.710 | +1.90% | 0 | |
10.112 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -2.87% | 0 | |
3.520 (c) | -8.09% | 3.610 | 3.820 | 3.400 | +146.15% | 0 | |
25.880 (c) | +0.47% | 25.750 | 25.910 | 25.750 | +2.37% | 0 | |
26.650 (c) | 0.00% | 26.610 | 26.650 | 26.600 | +0.49% | 0 | |
30.240 (c) | +0.40% | 30.100 | 30.369 | 30.100 | -2.26% | 0 | |
26.020 (c) | +0.50% | 25.910 | 26.049 | 25.910 | +4.21% | 0 | |
25.330 (c) | +0.04% | 25.330 | 25.460 | 25.250 | +2.84% | 0 | |
1.920 (c) | +2.13% | 1.920 | 1.930 | 1.890 | +58.68% | 0 | |
10.150 (c) | -0.20% | 10.160 | 10.160 | 10.140 | +0.59% | 0 | |
138.400 (c) | -0.50% | 138.820 | 139.550 | 137.070 | +2.57% | 0 | |
29.720 (c) | +1.92% | 29.290 | 29.800 | 29.050 | -22.26% | 0 | |
2.800 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
17.850 (c) | +2.88% | 17.170 | 17.960 | 17.170 | -9.11% | 0 | |
12.600 (c) | -3.45% | 13.320 | 13.570 | 12.600 | -20.65% | 0 | |
87.280 (c) | +2.89% | 84.920 | 87.730 | 84.920 | +9.03% | 0 | |
118.310 (c) | +0.74% | 117.150 | 118.529 | 117.150 | +14.35% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste