États-Unis - Nasdaq page 36 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CHINA TRANSINFO TECHNLGY COR	5.770	0.00%	0.000	0.000	0.000	0.00%
CHINDATA SP ADS-A	8.450 (c)	0.00%	0.000	0.000	0.000	0.00%
CHIPMOS TECH SP ADR	27.490 (c)	+0.70%	27.260	27.520	27.260	+1.03%
CHOICEONE FINL S	25.500 (c)	+3.03%	24.750	25.500	24.510	-12.97%
CHORD ENERGY	179.760 (c)	+1.77%	178.140	179.970	177.525	+8.14%
CHR	2.710 (c)	-1.09%	2.630	2.820	2.630	-13.97%
CHRCHL CAP VII RG-A	10.730 (c)	0.00%	10.730	10.745	10.730	+2.09%
CHRCHLL CAP UTS 28	10.100 (c)	-5.16%	10.100	10.370	10.100	-2.98%
CHROMADEX	3.120 (c)	-4.00%	3.240	3.350	3.062	+118.18%
CHS 7.5% CRP RG-B-4	25.800 (c)	+0.19%	25.720	25.860	25.720	+2.06%
CHS 7.875%CP RG-B-1	26.790 (c)	+0.87%	26.730	26.790	26.635	+1.02%
CHS 8 % CRP	30.570 (c)	-0.36%	30.760	30.760	30.350	-1.20%
CHS CRP RG-B-2	25.550 (c)	-0.58%	25.590	25.861	25.459	+2.32%
CHS RRCRP RG-B-3	25.300 (c)	-0.32%	25.380	25.390	25.150	+2.72%
CHSN RG-A	1.790 (c)	+5.29%	1.800	1.896	1.740	+47.93%
CHURCH UTS	10.110 (c)	-0.30%	10.110	10.120	10.110	+0.20%
CHURCHILL DOWNS	132.990 (c)	-1.20%	135.290	135.690	132.900	-1.44%
CHUYS HLDGS	26.010 (c)	+0.66%	26.040	26.160	25.800	-31.96%
CHYRONHEGO	2.800	0.00%	0.000	0.000	0.000	0.00%
CIBUS RG-A	15.540 (c)	-0.58%	15.590	15.710	15.210	-20.88%
CIDARA THERAPEUT	12.020 (c)	+0.84%	12.000	12.205	11.650	-24.31%
CIMPRESS	83.060 (c)	+1.33%	82.760	83.480	81.810	+3.76%
CINCINNATI FINAN	117.680 (c)	+0.49%	117.490	117.960	116.990	+13.74%
CINEDIGM	0.300	+1.83%	0.300	0.300	0.288	0.00%
CINEVERSE	1.000 (c)	+2.42%	0.960	1.000	0.940	-25.93%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes