États-Unis - Nasdaq page 36 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
1.210 (c) | +11.01% | 1.120 | 1.250 | 1.120 | -55.19% | 0 | |
0.950 (c) | -0.91% | 0.933 | 1.040 | 0.930 | -29.63% | 0 | |
1.150 (c) | +6.48% | 1.140 | 1.240 | 1.100 | -71.03% | 0 | |
5.770 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
8.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
26.700 (c) | +0.26% | 26.550 | 26.725 | 26.495 | -1.87% | 0 | |
28.190 (c) | +3.26% | 27.380 | 28.190 | 26.970 | -3.79% | 0 | |
180.590 (c) | +0.91% | 180.130 | 181.525 | 179.225 | +8.64% | 0 | |
2.730 (c) | -0.36% | 2.690 | 2.860 | 2.675 | -13.33% | 0 | |
10.720 (c) | -0.09% | 10.680 | 10.730 | 10.680 | +2.00% | 0 | |
10.570 (c) | -2.04% | 10.460 | 10.570 | 10.370 | +1.54% | 0 | |
3.300 (c) | -5.17% | 3.500 | 3.540 | 3.251 | +130.77% | 0 | |
26.080 (c) | -0.08% | 26.180 | 26.180 | 25.920 | +3.16% | 0 | |
26.770 (c) | -0.78% | 26.890 | 26.950 | 26.750 | +0.94% | 0 | |
30.550 (c) | -0.29% | 30.640 | 30.640 | 30.150 | -1.26% | 0 | |
25.980 (c) | -0.27% | 25.960 | 26.010 | 25.907 | +4.04% | 0 | |
25.405 (c) | +0.06% | 25.310 | 25.430 | 25.300 | +3.15% | 0 | |
1.720 (c) | +2.99% | 1.740 | 1.770 | 1.720 | +42.15% | 0 | |
10.120 (c) | +0.20% | 10.100 | 10.120 | 10.100 | +0.30% | 0 | |
133.620 (c) | -0.97% | 134.950 | 134.950 | 132.910 | -0.97% | 0 | |
27.470 (c) | -2.55% | 28.260 | 28.340 | 27.360 | -28.15% | 0 | |
2.800 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
18.500 (c) | +0.71% | 18.430 | 18.500 | 18.190 | -5.80% | 0 | |
11.210 (c) | -6.58% | 12.000 | 12.000 | 10.880 | -29.41% | 0 | |
88.320 (c) | -2.01% | 90.320 | 91.000 | 87.945 | +10.33% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste