États-Unis - Nasdaq page 36 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
1.090 (c) | +0.93% | 1.030 | 1.100 | 1.000 | -59.63% | 0 | |
0.959 (c) | +3.09% | 0.950 | 0.960 | 0.922 | -28.99% | 0 | |
1.080 (c) | -0.92% | 1.190 | 1.230 | 1.030 | -72.80% | 0 | |
5.770 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
8.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
26.630 (c) | -1.59% | 26.880 | 27.205 | 26.010 | -2.13% | 0 | |
27.300 (c) | +2.48% | 26.650 | 27.300 | 26.600 | -6.83% | 0 | |
178.970 (c) | -1.81% | 182.340 | 182.650 | 178.880 | +7.66% | 0 | |
2.740 (c) | -0.72% | 2.860 | 2.875 | 2.690 | -13.02% | 0 | |
10.730 (c) | +0.09% | 10.710 | 10.730 | 10.710 | +2.09% | 0 | |
10.790 (c) | +0.84% | 10.300 | 10.790 | 10.272 | +3.65% | 0 | |
3.480 (c) | -4.13% | 3.620 | 3.660 | 3.450 | +143.36% | 0 | |
26.100 (c) | -0.19% | 26.180 | 26.180 | 25.960 | +3.24% | 0 | |
26.980 (c) | +0.22% | 27.000 | 27.000 | 26.690 | +1.73% | 0 | |
30.640 (c) | +0.16% | 30.500 | 30.700 | 30.500 | -0.97% | 0 | |
26.050 (c) | +0.02% | 25.980 | 26.050 | 25.922 | +4.33% | 0 | |
25.390 (c) | 0.00% | 25.300 | 25.391 | 25.300 | +3.09% | 0 | |
1.670 (c) | -7.22% | 1.800 | 1.800 | 1.530 | +38.02% | 0 | |
10.100 (c) | -0.49% | 10.110 | 10.110 | 10.100 | +0.10% | 0 | |
134.930 (c) | +0.80% | 134.220 | 136.200 | 133.803 | 0.00% | 0 | |
28.190 (c) | +1.92% | 27.660 | 28.200 | 27.470 | -26.26% | 0 | |
2.800 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
18.370 (c) | -1.76% | 18.750 | 18.750 | 18.355 | -6.47% | 0 | |
12.000 (c) | -5.59% | 12.280 | 12.700 | 11.860 | -24.43% | 0 | |
90.130 (c) | +6.45% | 83.670 | 90.360 | 83.570 | +12.59% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste