États-Unis - Nasdaq page 36 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CHINA LIBERAL	1.160 (c)	-4.13%	1.210	1.250	1.150	-57.04%
CHINA NAT	1.065 (c)	+12.11%	0.966	1.100	0.953	-21.11%
CHINA SXT	1.210 (c)	+5.22%	1.370	1.370	1.150	-69.52%
CHINA TRANSINFO TECHNLGY COR	5.770	0.00%	0.000	0.000	0.000	0.00%
CHINDATA SP ADS-A	8.450 (c)	0.00%	0.000	0.000	0.000	0.00%
CHIPMOS TECH SP ADR	26.720 (c)	+0.07%	26.800	26.995	26.720	-1.80%
CHOICEONE FINL S	27.610 (c)	-2.06%	28.100	28.100	26.963	-5.77%
CHORD ENERGY	181.850 (c)	+0.70%	181.280	182.700	180.940	+9.40%
CHR	2.870 (c)	+5.13%	3.150	3.150	2.757	-8.89%
CHRCHL CAP VII RG-A	10.730 (c)	+0.09%	10.730	10.740	10.730	+2.09%
CHRCHLL CAP UTS 28	10.590 (c)	+0.19%	10.470	10.660	10.470	+1.73%
CHROMADEX	3.160 (c)	-4.24%	3.290	3.386	2.870	+120.98%
CHS 7.5% CRP RG-B-4	25.950 (c)	-0.50%	25.950	25.960	25.853	+2.65%
CHS 7.875%CP RG-B-1	26.810 (c)	+0.15%	26.910	26.922	26.760	+1.09%
CHS 8 % CRP	30.600 (c)	+0.16%	30.550	30.720	30.445	-1.10%
CHS CRP RG-B-2	25.950 (c)	-0.12%	25.900	26.000	25.900	+3.92%
CHS RRCRP RG-B-3	25.440 (c)	+0.14%	25.410	25.440	25.330	+3.29%
CHSN RG-A	1.670 (c)	-2.91%	1.690	1.725	1.670	+38.02%
CHURCH UTS	10.140 (c)	+0.20%	10.120	10.140	10.100	+0.50%
CHURCHILL DOWNS	135.370 (c)	+1.31%	133.330	135.530	132.400	+0.33%
CHUYS HLDGS	27.310 (c)	-0.58%	27.550	27.625	27.244	-28.56%
CHYRONHEGO	2.800	0.00%	0.000	0.000	0.000	0.00%
CIBUS RG-A	17.770 (c)	-3.95%	18.000	18.730	17.561	-9.52%
CIDARA THERAPEUT	11.260 (c)	+0.45%	11.220	11.710	10.820	-29.09%
CIMPRESS	84.250 (c)	-4.61%	87.590	88.150	83.530	+5.25%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes