États-Unis - Nasdaq page 36 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
0.117 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
1.150 (c) | +0.88% | 1.090 | 1.209 | 1.090 | -57.41% | 0 | |
0.930 (c) | -1.58% | 0.950 | 0.955 | 0.930 | -31.10% | 0 | |
1.060 (c) | -1.85% | 1.050 | 1.090 | 1.010 | -73.30% | 0 | |
5.770 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
8.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
25.740 (c) | -8.17% | 27.010 | 27.385 | 24.700 | -5.40% | 0 | |
25.350 (c) | +1.85% | 24.690 | 25.350 | 24.430 | -13.48% | 0 | |
179.490 (c) | -1.15% | 181.990 | 182.310 | 179.060 | +7.98% | 0 | |
2.830 (c) | +3.66% | 2.760 | 3.170 | 2.690 | -10.16% | 0 | |
10.720 (c) | +0.09% | 10.720 | 10.730 | 10.720 | +2.00% | 0 | |
10.720 (c) | +6.02% | 10.610 | 10.720 | 10.610 | +2.98% | 0 | |
3.420 (c) | -2.84% | 3.390 | 3.630 | 3.380 | +139.16% | 0 | |
25.850 (c) | -0.12% | 25.820 | 25.885 | 25.810 | +2.25% | 0 | |
26.640 (c) | -0.04% | 26.750 | 26.919 | 26.610 | +0.45% | 0 | |
30.300 (c) | +0.20% | 30.170 | 30.450 | 30.170 | -2.07% | 0 | |
25.760 (c) | -1.00% | 25.900 | 26.000 | 25.760 | +3.16% | 0 | |
25.345 (c) | +0.06% | 25.280 | 25.410 | 25.170 | +2.90% | 0 | |
1.920 (c) | 0.00% | 1.960 | 1.960 | 1.889 | +58.68% | 0 | |
10.150 (c) | 0.00% | 10.150 | 10.150 | 10.131 | +0.59% | 0 | |
138.480 (c) | +0.06% | 138.810 | 139.210 | 137.790 | +2.63% | 0 | |
28.100 (c) | -5.45% | 29.120 | 29.175 | 27.400 | -26.50% | 0 | |
2.800 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
17.740 (c) | -0.62% | 18.040 | 18.185 | 17.400 | -9.67% | 0 | |
12.160 (c) | -3.49% | 12.600 | 13.040 | 12.160 | -23.43% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste