États-Unis - Nasdaq page 35 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.330 | +12.84% | 0.300 | 0.340 | 0.300 | +50.18% | 0 | |
| 156.340 | +0.15% | 155.860 | 156.390 | 154.750 | +2.32% | 0 | |
| 2.240 | -0.88% | 2.260 | 2.260 | 2.190 | +7.69% | 0 | |
| 1.990 | +2.58% | 1.950 | 2.050 | 1.920 | -13.10% | 0 | |
| 38.860 | +2.86% | 37.710 | 39.000 | 37.350 | +11.00% | 0 | |
| 0.539 | -5.40% | 0.580 | 0.580 | 0.520 | -58.52% | 0 | |
| 37.910 | -2.19% | 38.480 | 38.647 | 37.600 | +28.81% | 0 | |
| 0.990 | -0.96% | 0.980 | 1.090 | 0.980 | +94.12% | 0 | |
| 42.800 | -0.70% | 42.850 | 42.850 | 42.800 | -14.06% | 0 | |
| 11.320 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.72% | 0 | |
| 11.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.90% | 0 | |
| 89.350 | +0.46% | 88.500 | 89.495 | 87.930 | +16.13% | 0 | |
| 15.670 | +0.06% | 15.600 | 15.770 | 15.600 | -3.15% | 0 | |
| 2.780 | +7.34% | 2.730 | 3.003 | 2.712 | -38.08% | 0 | |
| 9.720 | -1.12% | 9.490 | 10.050 | 9.170 | -58.14% | 0 | |
| 0.920 | -1.09% | 0.910 | 0.931 | 0.900 | -4.43% | 0 | |
| 4.030 | -3.82% | 4.110 | 4.112 | 3.950 | +24.77% | 0 | |
| 2.890 | -5.86% | 3.230 | 3.230 | 3.230 | -3.67% | 0 | |
| 0.117 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.695 | -8.33% | 2.820 | 2.820 | 2.610 | -0.19% | 0 | |
| 0.849 | -0.16% | 0.857 | 0.857 | 0.834 | -37.14% | 0 | |
| 1.094 | +2.22% | 1.080 | 1.140 | 1.040 | -72.45% | 0 | |
| 5.770 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 8.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 26.610 | +0.72% | 26.540 | 26.755 | 26.500 | -2.21% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.