États-Unis - Nasdaq page 35 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.325 | +8.37% | 0.307 | 0.339 | 0.298 | +48.18% | 0 | |
| 156.330 | +0.98% | 155.360 | 156.940 | 154.790 | +2.32% | 0 | |
| 2.220 | +0.00% | 2.220 | 2.260 | 2.220 | +6.74% | 0 | |
| 1.900 | +0.53% | 1.850 | 1.900 | 1.840 | -17.03% | 0 | |
| 38.910 | -0.87% | 39.000 | 39.090 | 38.530 | +11.14% | 0 | |
| 0.601 | -7.45% | 0.659 | 0.659 | 0.585 | -53.74% | 0 | |
| 39.110 | -0.56% | 39.000 | 39.280 | 38.761 | +32.89% | 0 | |
| 1.045 | -7.52% | 1.070 | 1.100 | 0.970 | +104.90% | 0 | |
| 43.090 | 0.00% | 43.020 | 43.020 | 43.020 | -13.47% | 0 | |
| 11.320 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.72% | 0 | |
| 11.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.90% | 0 | |
| 88.075 | -0.27% | 87.620 | 88.540 | 87.490 | +14.47% | 0 | |
| 15.640 | 0.00% | 15.680 | 15.730 | 15.580 | -3.34% | 0 | |
| 2.790 | -12.81% | 3.440 | 3.440 | 2.750 | -37.86% | 0 | |
| 10.080 | -9.02% | 10.750 | 11.490 | 10.060 | -56.59% | 0 | |
| 0.928 | -1.29% | 0.940 | 0.940 | 0.897 | -3.63% | 0 | |
| 3.930 | +0.51% | 3.920 | 3.968 | 3.860 | +21.67% | 0 | |
| 2.890 | -5.86% | 3.230 | 3.230 | 3.230 | -3.67% | 0 | |
| 0.117 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 3.130 | +54.95% | 2.110 | 3.470 | 2.110 | +15.93% | 0 | |
| 0.860 | -3.16% | 0.870 | 0.915 | 0.860 | -36.30% | 0 | |
| 1.080 | -4.44% | 1.080 | 1.138 | 1.050 | -72.80% | 0 | |
| 5.770 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 8.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 25.755 | -4.29% | 27.210 | 27.430 | 25.660 | -5.35% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.