États-Unis - Nasdaq page 35 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 157.560 (c) | -0.28% | 158.340 | 158.725 | 156.407 | +3.12% | 0 | |
| 2.120 (c) | -4.50% | 2.180 | 2.180 | 2.120 | +1.92% | 0 | |
| 2.050 (c) | +1.49% | 2.020 | 2.100 | 2.008 | -10.48% | 0 | |
| 40.320 (c) | +0.07% | 39.890 | 40.400 | 39.500 | +15.17% | 0 | |
| 0.530 (c) | -1.85% | 0.550 | 0.556 | 0.520 | -59.23% | 0 | |
| 38.840 (c) | -0.13% | 38.950 | 38.975 | 37.920 | +31.97% | 0 | |
| 1.150 (c) | +5.50% | 1.110 | 1.170 | 1.080 | +125.49% | 0 | |
| 43.220 (c) | -0.64% | 43.410 | 43.500 | 43.220 | -13.21% | 0 | |
| 11.370 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.18% | 0 | |
| 11.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.90% | 0 | |
| 86.050 (c) | -1.28% | 86.640 | 87.190 | 85.300 | +11.84% | 0 | |
| 15.810 (c) | +0.19% | 15.800 | 15.860 | 15.690 | -2.29% | 0 | |
| 2.410 (c) | -10.07% | 2.480 | 2.480 | 2.129 | -46.33% | 0 | |
| 8.800 (c) | -7.42% | 9.500 | 9.647 | 8.550 | -62.10% | 0 | |
| 0.875 (c) | -6.16% | 0.922 | 0.950 | 0.875 | -9.08% | 0 | |
| 3.910 (c) | +1.03% | 3.900 | 4.076 | 3.882 | +21.05% | 0 | |
| 2.890 | -5.86% | 3.230 | 3.230 | 3.230 | -3.67% | 0 | |
| 0.117 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.660 (c) | -1.48% | 2.700 | 2.735 | 2.600 | -1.48% | 0 | |
| 0.845 (c) | +0.24% | 0.861 | 0.861 | 0.820 | -37.41% | 0 | |
| 1.090 (c) | -2.68% | 1.110 | 1.180 | 1.050 | -72.54% | 0 | |
| 5.770 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 8.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 27.150 (c) | +0.30% | 27.110 | 27.250 | 26.965 | -0.22% | 0 | |
| 26.210 (c) | +0.19% | 26.040 | 26.210 | 25.660 | -10.55% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.