États-Unis - Nasdaq page 35 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 150.500 (c) | +2.53% | 147.800 | 150.590 | 145.752 | -1.50% | 0 | |
| 2.180 (c) | -4.80% | 2.250 | 2.300 | 2.180 | +4.81% | 0 | |
| 1.900 (c) | +0.53% | 1.890 | 1.920 | 1.840 | -17.03% | 0 | |
| 38.480 (c) | +0.05% | 38.860 | 38.930 | 38.070 | +9.91% | 0 | |
| 0.773 (c) | -12.57% | 0.855 | 0.864 | 0.702 | -40.52% | 0 | |
| 39.420 (c) | +2.36% | 38.510 | 39.770 | 37.760 | +33.94% | 0 | |
| 1.070 (c) | +0.94% | 1.010 | 1.070 | 0.987 | +109.80% | 0 | |
| 43.400 (c) | +0.46% | 43.170 | 43.400 | 43.040 | -12.85% | 0 | |
| 11.420 (c) | +0.62% | 11.420 | 11.420 | 11.420 | +3.63% | 0 | |
| 11.500 (c) | +0.09% | 11.490 | 13.000 | 11.490 | +4.36% | 0 | |
| 90.930 (c) | +1.13% | 90.330 | 91.650 | 90.150 | +18.18% | 0 | |
| 15.700 (c) | +1.23% | 15.550 | 15.720 | 15.550 | -2.97% | 0 | |
| 3.030 (c) | +5.94% | 2.800 | 3.420 | 2.800 | -32.52% | 0 | |
| 12.250 (c) | -0.81% | 12.470 | 12.740 | 12.090 | -47.24% | 0 | |
| 0.967 (c) | +0.30% | 0.974 | 0.980 | 0.952 | +0.45% | 0 | |
| 3.780 (c) | -0.53% | 3.750 | 3.810 | 3.690 | +17.03% | 0 | |
| 2.890 | -5.86% | 3.230 | 3.230 | 3.230 | -3.67% | 0 | |
| 0.117 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.060 (c) | -0.93% | 1.070 | 1.070 | 1.050 | -60.74% | 0 | |
| 0.931 (c) | +5.76% | 0.870 | 0.933 | 0.870 | -31.06% | 0 | |
| 1.050 (c) | -9.48% | 1.070 | 1.150 | 0.970 | -73.55% | 0 | |
| 5.770 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 8.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 27.210 (c) | -0.51% | 27.000 | 27.210 | 26.830 | 0.00% | 0 | |
| 24.680 (c) | -4.71% | 26.040 | 26.040 | 24.010 | -15.77% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.