États-Unis - Nasdaq page 35 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.300 | -1.29% | 2.320 | 2.387 | 2.300 | -43.93% | 0 | |
| 272.075 | +0.27% | 272.180 | 274.165 | 270.860 | -30.00% | 0 | |
| 0.304 | +1.23% | 0.310 | 0.310 | 0.286 | +38.51% | 0 | |
| 147.595 | -0.98% | 148.090 | 148.290 | 147.085 | -3.40% | 0 | |
| 2.167 | -4.55% | 2.350 | 2.350 | 2.167 | +4.17% | 0 | |
| 1.880 | +2.73% | 1.810 | 1.880 | 1.808 | -17.90% | 0 | |
| 37.910 | +1.77% | 37.840 | 38.120 | 37.540 | +8.28% | 0 | |
| 0.910 | -5.21% | 0.920 | 0.947 | 0.885 | -30.00% | 0 | |
| 38.820 | +1.44% | 38.630 | 38.845 | 38.400 | +31.91% | 0 | |
| 0.985 | +3.67% | 0.970 | 0.985 | 0.887 | +93.14% | 0 | |
| 43.395 | +0.92% | 42.940 | 43.395 | 42.940 | -12.86% | 0 | |
| 11.350 | 0.00% | 11.350 | 11.350 | 11.350 | +2.99% | 0 | |
| 11.210 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.72% | 0 | |
| 90.250 | +1.03% | 89.620 | 90.560 | 89.430 | +17.30% | 0 | |
| 15.390 | +0.65% | 15.370 | 15.450 | 15.350 | -4.88% | 0 | |
| 2.420 | -5.47% | 2.420 | 2.420 | 2.420 | -46.10% | 0 | |
| 12.890 | -0.15% | 12.910 | 13.450 | 12.740 | -44.49% | 0 | |
| 0.935 | +1.59% | 0.911 | 0.950 | 0.911 | -2.90% | 0 | |
| 3.760 | +1.35% | 3.740 | 3.799 | 3.725 | +16.41% | 0 | |
| 2.890 | -5.86% | 3.230 | 3.230 | 3.230 | -3.67% | 0 | |
| 0.117 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.110 | +2.78% | 1.040 | 1.110 | 1.000 | -58.89% | 0 | |
| 0.903 | +0.33% | 0.906 | 0.923 | 0.902 | -33.11% | 0 | |
| 1.170 | +13.59% | 1.050 | 1.200 | 1.050 | -70.53% | 0 | |
| 5.770 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.