États-Unis - Nasdaq page 35 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 32.870 (c) | -3.97% | 34.210 | 34.210 | 32.700 | +12.53% | 0 | |
| 4.695 (c) | -1.78% | 4.730 | 4.820 | 4.604 | -13.22% | 0 | |
| 2.340 (c) | -2.50% | 2.400 | 2.400 | 2.318 | -42.95% | 0 | |
| 271.090 (c) | -1.46% | 274.460 | 274.740 | 266.540 | -30.25% | 0 | |
| 0.316 (c) | -7.52% | 0.333 | 0.333 | 0.301 | +44.03% | 0 | |
| 153.520 (c) | +1.28% | 152.000 | 153.970 | 151.650 | +0.48% | 0 | |
| 2.240 (c) | +2.75% | 2.240 | 2.240 | 2.205 | +7.69% | 0 | |
| 1.850 (c) | -7.04% | 2.000 | 2.000 | 1.850 | -19.21% | 0 | |
| 37.110 (c) | -1.28% | 37.380 | 37.570 | 36.971 | +6.00% | 0 | |
| 1.010 (c) | -14.41% | 1.010 | 1.130 | 0.815 | -22.31% | 0 | |
| 38.900 (c) | +0.41% | 38.760 | 39.630 | 38.530 | +32.18% | 0 | |
| 0.840 (c) | +2.44% | 0.840 | 0.850 | 0.820 | +64.71% | 0 | |
| 43.550 (c) | +0.35% | 43.520 | 43.800 | 43.000 | -12.55% | 0 | |
| 11.350 (c) | +0.27% | 11.350 | 11.350 | 11.350 | +2.99% | 0 | |
| 11.250 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.09% | 0 | |
| 89.750 (c) | -1.08% | 90.560 | 90.560 | 88.585 | +16.65% | 0 | |
| 15.500 (c) | -1.08% | 15.670 | 15.730 | 15.500 | -4.20% | 0 | |
| 3.150 (c) | -7.35% | 3.390 | 3.390 | 3.070 | -29.84% | 0 | |
| 11.500 (c) | +3.42% | 11.450 | 12.250 | 10.707 | -50.47% | 0 | |
| 0.963 (c) | -1.23% | 0.974 | 1.020 | 0.960 | +0.05% | 0 | |
| 3.580 (c) | -1.38% | 3.610 | 3.710 | 3.580 | +10.84% | 0 | |
| 2.890 | -5.86% | 3.230 | 3.230 | 3.230 | -3.67% | 0 | |
| 0.117 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.140 (c) | +1.79% | 1.090 | 1.158 | 1.090 | -57.78% | 0 | |
| 0.990 (c) | +4.21% | 0.940 | 1.100 | 0.940 | -26.67% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.