États-Unis - Nasdaq page 35 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CHAIN BRIDGE RG-A	11.130 (c)	-0.61%	11.240	12.490	11.070	+2.58%
CHAIN BRIDGE UTS	10.840 (c)	0.00%	0.000	0.000	0.000	+0.37%
CHAMPIONX	34.190 (c)	+0.35%	34.070	34.360	33.860	+17.05%
CHAMPNS ONCLGY	4.700 (c)	+0.64%	4.630	4.870	4.630	-13.12%
CHARLES & COLVAR	0.300 (c)	+11.08%	0.278	0.320	0.270	-26.91%
CHARTER COMM RG-A	277.540 (c)	+2.12%	273.000	277.930	271.380	-28.59%
CHCKN SOUP ENT-A	0.328 (c)	+4.75%	0.340	0.340	0.308	+49.64%
CHECK POINT SOFTWARE	151.100 (c)	+1.41%	148.660	151.620	148.340	-1.11%
CHECK-CAP	2.180 (c)	+4.31%	2.060	2.250	2.060	+4.81%
CHECKPOINT THER	1.780 (c)	+9.20%	1.650	1.820	1.600	-22.27%
CHEESECAKE FACTO	40.690 (c)	-0.78%	41.000	41.140	40.150	+16.22%
CHEETAH NET RG-A	7.500 (c)	+7.60%	7.140	9.510	6.850	+476.92%
CHEFS' WAREHOUSE	39.520 (c)	+1.15%	39.020	39.570	38.950	+34.28%
CHEMOMAB SP ADS	0.870 (c)	-0.23%	0.880	0.880	0.816	+70.59%
CHEMUNG FINANCIA	43.500 (c)	-0.46%	43.510	43.850	43.500	-12.65%
CHENGHE RG-A	11.430 (c)	+0.62%	11.370	11.430	11.370	+3.72%
CHENGHE UTS	11.250 (c)	0.00%	0.000	0.000	0.000	+2.09%
CHESAPEAKE ENER	91.110 (c)	-0.15%	91.410	92.275	91.010	+18.42%
CHI ATL RE REIT	15.590 (c)	-1.39%	15.800	15.820	15.500	-3.65%
CHICK 9.75%CRPPRG-A	3.390 (c)	-0.59%	3.500	3.500	3.070	-24.50%
CHILDREN'S PLACE	12.440 (c)	+13.09%	11.040	12.560	10.655	-46.43%
CHIMERIX	0.970 (c)	-0.79%	0.967	1.000	0.951	+0.76%
CHINA AUTO SYS	3.540 (c)	+0.57%	3.500	3.540	3.500	+9.60%
CHINA HGS REAL	2.890	-5.86%	3.230	3.230	3.230	-3.67%
CHINA INSONLINE CORP	0.117	0.00%	0.000	0.000	0.000	0.00%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes