États-Unis - Nasdaq page 35 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 11.240 | +0.99% | 11.240 | 11.290 | 11.090 | +3.59% | 0 | |
| 10.840 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.37% | 0 | |
| 34.340 | +0.44% | 34.360 | 34.410 | 34.120 | +17.56% | 0 | |
| 4.760 | +1.28% | 4.780 | 4.780 | 4.670 | -12.01% | 0 | |
| 0.300 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -26.91% | 0 | |
| 274.365 | -1.14% | 277.990 | 279.790 | 273.200 | -29.41% | 0 | |
| 0.330 | +0.52% | 0.334 | 0.349 | 0.316 | +50.41% | 0 | |
| 151.400 | +0.20% | 150.680 | 151.600 | 150.355 | -0.91% | 0 | |
| 2.200 | +0.92% | 2.270 | 2.270 | 2.104 | +5.77% | 0 | |
| 1.885 | +5.90% | 1.780 | 1.930 | 1.740 | -17.69% | 0 | |
| 38.710 | -4.87% | 39.000 | 39.155 | 38.430 | +10.57% | 0 | |
| 10.040 | +33.87% | 8.250 | 10.600 | 7.580 | +672.31% | 0 | |
| 39.300 | -0.56% | 39.430 | 39.660 | 39.070 | +33.54% | 0 | |
| 0.879 | +1.00% | 0.866 | 0.880 | 0.830 | +72.29% | 0 | |
| 43.250 | -0.57% | 43.500 | 43.500 | 43.250 | -13.15% | 0 | |
| 11.430 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.72% | 0 | |
| 11.250 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.09% | 0 | |
| 91.900 | +0.87% | 91.610 | 92.030 | 90.780 | +19.44% | 0 | |
| 15.575 | -0.10% | 15.740 | 15.790 | 15.550 | -3.74% | 0 | |
| 3.070 | -9.44% | 2.910 | 3.090 | 2.900 | -31.63% | 0 | |
| 12.040 | -3.22% | 12.340 | 14.020 | 11.910 | -48.15% | 0 | |
| 0.969 | -0.08% | 0.960 | 1.000 | 0.950 | +0.68% | 0 | |
| 3.530 | -0.28% | 3.520 | 3.550 | 3.490 | +9.29% | 0 | |
| 2.890 | -5.86% | 3.230 | 3.230 | 3.230 | -3.67% | 0 | |
| 0.117 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.