États-Unis - Nasdaq page 35 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
11.130 (c) | -0.61% | 11.240 | 12.490 | 11.070 | +2.58% | 0 | |
10.840 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.37% | 0 | |
34.190 (c) | +0.35% | 34.070 | 34.360 | 33.860 | +17.05% | 0 | |
4.700 (c) | +0.64% | 4.630 | 4.870 | 4.630 | -13.12% | 0 | |
0.300 (c) | +11.08% | 0.278 | 0.320 | 0.270 | -26.91% | 0 | |
277.540 (c) | +2.12% | 273.000 | 277.930 | 271.380 | -28.59% | 0 | |
0.328 (c) | +4.75% | 0.340 | 0.340 | 0.308 | +49.64% | 0 | |
151.100 (c) | +1.41% | 148.660 | 151.620 | 148.340 | -1.11% | 0 | |
2.180 (c) | +4.31% | 2.060 | 2.250 | 2.060 | +4.81% | 0 | |
1.780 (c) | +9.20% | 1.650 | 1.820 | 1.600 | -22.27% | 0 | |
40.690 (c) | -0.78% | 41.000 | 41.140 | 40.150 | +16.22% | 0 | |
7.500 (c) | +7.60% | 7.140 | 9.510 | 6.850 | +476.92% | 0 | |
39.520 (c) | +1.15% | 39.020 | 39.570 | 38.950 | +34.28% | 0 | |
0.870 (c) | -0.23% | 0.880 | 0.880 | 0.816 | +70.59% | 0 | |
43.500 (c) | -0.46% | 43.510 | 43.850 | 43.500 | -12.65% | 0 | |
11.430 (c) | +0.62% | 11.370 | 11.430 | 11.370 | +3.72% | 0 | |
11.250 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.09% | 0 | |
91.110 (c) | -0.15% | 91.410 | 92.275 | 91.010 | +18.42% | 0 | |
15.590 (c) | -1.39% | 15.800 | 15.820 | 15.500 | -3.65% | 0 | |
3.390 (c) | -0.59% | 3.500 | 3.500 | 3.070 | -24.50% | 0 | |
12.440 (c) | +13.09% | 11.040 | 12.560 | 10.655 | -46.43% | 0 | |
0.970 (c) | -0.79% | 0.967 | 1.000 | 0.951 | +0.76% | 0 | |
3.540 (c) | +0.57% | 3.500 | 3.540 | 3.500 | +9.60% | 0 | |
2.890 | -5.86% | 3.230 | 3.230 | 3.230 | -3.67% | 0 | |
0.117 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste