États-Unis - Nasdaq page 35 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.610 (c) | +1.54% | 4.630 | 4.770 | 4.500 | -14.79% | 0 | |
| 2.380 (c) | +0.42% | 2.350 | 2.400 | 2.310 | -41.98% | 0 | |
| 271.460 (c) | +1.14% | 268.560 | 271.865 | 267.875 | -30.16% | 0 | |
| 0.310 (c) | +4.59% | 0.311 | 0.330 | 0.298 | +41.29% | 0 | |
| 154.420 (c) | +0.60% | 152.990 | 154.420 | 152.825 | +1.07% | 0 | |
| 2.230 (c) | +0.45% | 2.270 | 2.270 | 2.210 | +7.21% | 0 | |
| 1.840 (c) | 0.00% | 1.840 | 1.900 | 1.810 | -19.65% | 0 | |
| 37.480 (c) | +1.79% | 37.120 | 37.530 | 36.850 | +7.06% | 0 | |
| 0.883 (c) | -14.24% | 0.960 | 1.080 | 0.862 | -32.05% | 0 | |
| 38.200 (c) | -0.70% | 38.500 | 38.685 | 37.750 | +29.80% | 0 | |
| 0.870 (c) | +3.69% | 0.840 | 0.879 | 0.840 | +70.59% | 0 | |
| 43.800 (c) | +1.20% | 43.480 | 43.830 | 43.480 | -12.05% | 0 | |
| 11.350 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.99% | 0 | |
| 11.250 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.09% | 0 | |
| 89.720 (c) | +0.68% | 89.720 | 90.070 | 89.045 | +16.61% | 0 | |
| 15.680 (c) | +1.49% | 15.470 | 15.710 | 15.455 | -3.09% | 0 | |
| 3.040 (c) | +2.36% | 2.970 | 3.040 | 2.970 | -32.29% | 0 | |
| 13.340 (c) | +14.11% | 12.250 | 14.050 | 11.240 | -42.55% | 0 | |
| 0.938 (c) | -0.45% | 0.930 | 0.942 | 0.925 | -2.55% | 0 | |
| 3.680 (c) | +3.95% | 3.530 | 3.690 | 3.530 | +13.93% | 0 | |
| 2.890 | -5.86% | 3.230 | 3.230 | 3.230 | -3.67% | 0 | |
| 0.117 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.120 (c) | +5.66% | 1.115 | 1.125 | 1.080 | -58.52% | 0 | |
| 0.910 (c) | -4.04% | 0.960 | 0.960 | 0.889 | -32.57% | 0 | |
| 1.070 (c) | +0.94% | 1.040 | 1.080 | 1.020 | -73.05% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.