États-Unis - Nasdaq page 34 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 39.900 | +0.43% | 39.710 | 40.000 | 39.330 | -9.40% | 0 | |
| 0.382 | +3.35% | 0.370 | 0.400 | 0.346 | -68.13% | 0 | |
| 46.370 | +0.74% | 46.070 | 46.415 | 45.700 | +15.45% | 0 | |
| 10.010 | +0.50% | 10.000 | 10.010 | 9.980 | -1.57% | 0 | |
| 19.890 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -11.01% | 0 | |
| 18.730 | +4.93% | 17.970 | 18.770 | 17.896 | +54.28% | 0 | |
| 2.900 | -1.36% | 2.940 | 2.970 | 2.880 | -40.57% | 0 | |
| 2.950 | -1.99% | 3.040 | 3.125 | 2.860 | -11.14% | 0 | |
| 2.980 | +6.05% | 3.020 | 3.020 | 2.810 | -5.10% | 0 | |
| 2.755 | +0.92% | 2.730 | 2.830 | 2.730 | +27.55% | 0 | |
| 3.970 | -0.50% | 4.040 | 4.065 | 3.860 | -79.81% | 0 | |
| 42.058 | -0.10% | 42.160 | 42.190 | 42.000 | -0.81% | 0 | |
| 1.030 | -6.36% | 1.080 | 1.080 | 1.030 | -77.66% | 0 | |
| 16.110 | +0.19% | 16.000 | 16.270 | 15.860 | -8.41% | 0 | |
| 1.935 | -1.78% | 1.970 | 1.970 | 1.915 | -10.42% | 0 | |
| 19.130 | -20.59% | 23.900 | 24.397 | 17.810 | +175.25% | 0 | |
| 10.630 | +0.09% | 10.630 | 10.630 | 10.630 | +1.24% | 0 | |
| 10.630 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.93% | 0 | |
| 0.214 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -5.26% | 0 | |
| 20.000 | -0.79% | 20.140 | 20.265 | 19.980 | -11.93% | 0 | |
| 11.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.38% | 0 | |
| 10.780 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 18.770 | 0.00% | 18.800 | 18.800 | 18.800 | -4.58% | 0 | |
| 6.610 | 0.00% | 6.610 | 6.610 | 6.610 | +3.93% | 0 | |
| 29.740 | -0.80% | 29.620 | 30.490 | 28.480 | -15.10% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.