États-Unis - Nasdaq page 34 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
39.470 | -0.65% | 39.710 | 39.710 | 39.330 | -10.38% | 0 | |
0.346 | -6.57% | 0.370 | 0.370 | 0.346 | -71.19% | 0 | |
45.915 | -0.25% | 46.070 | 46.070 | 45.700 | +14.32% | 0 | |
10.000 | +0.40% | 10.000 | 10.000 | 9.980 | -1.67% | 0 | |
19.890 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -11.01% | 0 | |
18.410 | +3.14% | 17.970 | 18.460 | 17.896 | +51.65% | 0 | |
2.930 | -0.34% | 2.940 | 2.970 | 2.910 | -39.96% | 0 | |
2.945 | -2.16% | 3.040 | 3.050 | 2.860 | -11.30% | 0 | |
2.860 | +1.78% | 3.020 | 3.020 | 2.860 | -8.92% | 0 | |
2.780 | +1.83% | 2.730 | 2.830 | 2.730 | +28.70% | 0 | |
3.875 | -2.88% | 4.040 | 4.065 | 3.860 | -80.29% | 0 | |
42.030 | -0.17% | 42.160 | 42.190 | 42.000 | -0.87% | 0 | |
1.030 | -6.36% | 1.080 | 1.080 | 1.030 | -77.66% | 0 | |
16.050 | -0.19% | 16.000 | 16.100 | 15.860 | -8.75% | 0 | |
1.955 | -0.76% | 1.970 | 1.970 | 1.915 | -9.49% | 0 | |
18.799 | -21.96% | 23.900 | 24.397 | 17.810 | +170.49% | 0 | |
10.630 | +0.09% | 10.630 | 10.630 | 10.630 | +1.24% | 0 | |
10.630 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.93% | 0 | |
0.214 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -5.26% | 0 | |
20.200 | +0.20% | 20.140 | 20.265 | 19.980 | -11.05% | 0 | |
11.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.38% | 0 | |
10.780 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
18.770 | 0.00% | 18.800 | 18.800 | 18.800 | -4.58% | 0 | |
6.610 | 0.00% | 6.610 | 6.610 | 6.610 | +3.93% | 0 | |
30.165 | +0.62% | 29.620 | 30.490 | 28.480 | -13.89% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste