États-Unis - Nasdaq page 34 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 39.730 (c) | +0.33% | 39.780 | 39.905 | 39.000 | -9.79% | 0 | |
| 0.370 (c) | -2.63% | 0.385 | 0.400 | 0.346 | -69.17% | 0 | |
| 46.030 (c) | +0.66% | 45.940 | 46.260 | 45.240 | +14.60% | 0 | |
| 9.960 (c) | 0.00% | 9.960 | 10.000 | 9.960 | -2.06% | 0 | |
| 19.890 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -11.01% | 0 | |
| 17.850 (c) | +3.66% | 17.590 | 18.300 | 17.460 | +47.03% | 0 | |
| 2.940 (c) | -2.33% | 3.010 | 3.020 | 2.925 | -39.75% | 0 | |
| 3.010 (c) | -3.83% | 3.150 | 3.186 | 2.950 | -9.34% | 0 | |
| 2.810 (c) | +1.44% | 2.800 | 2.900 | 2.790 | -10.51% | 0 | |
| 2.730 (c) | +1.49% | 2.690 | 2.740 | 2.670 | +26.39% | 0 | |
| 3.990 (c) | -18.40% | 4.740 | 4.770 | 3.940 | -79.70% | 0 | |
| 42.100 (c) | -0.59% | 42.340 | 42.375 | 42.090 | -0.71% | 0 | |
| 1.100 (c) | -0.90% | 1.120 | 1.170 | 1.083 | -76.14% | 0 | |
| 16.080 (c) | -2.37% | 16.500 | 16.630 | 15.980 | -8.58% | 0 | |
| 1.970 (c) | +0.51% | 1.980 | 1.985 | 1.930 | -8.80% | 0 | |
| 24.090 (c) | -1.11% | 24.720 | 24.795 | 23.688 | +246.62% | 0 | |
| 10.620 (c) | +0.38% | 10.620 | 10.620 | 10.620 | +1.14% | 0 | |
| 10.630 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.93% | 0 | |
| 0.214 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -5.26% | 0 | |
| 20.160 (c) | 0.00% | 20.320 | 20.590 | 20.110 | -11.23% | 0 | |
| 11.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.38% | 0 | |
| 10.780 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 18.770 (c) | +0.05% | 18.940 | 18.980 | 18.760 | -4.58% | 0 | |
| 6.610 (c) | +0.46% | 6.590 | 6.728 | 6.590 | +3.93% | 0 | |
| 29.980 (c) | -3.20% | 30.930 | 31.198 | 29.270 | -14.42% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.