États-Unis - Nasdaq page 34 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 39.900 (c) | +0.43% | 39.710 | 40.030 | 39.330 | -9.40% | 0 | |
| 0.389 (c) | +5.00% | 0.370 | 0.400 | 0.346 | -67.62% | 0 | |
| 46.410 (c) | +0.83% | 46.070 | 46.510 | 45.700 | +15.55% | 0 | |
| 10.040 (c) | +0.80% | 10.000 | 10.040 | 9.980 | -1.28% | 0 | |
| 19.890 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -11.01% | 0 | |
| 18.880 (c) | +5.77% | 17.970 | 18.890 | 17.896 | +55.52% | 0 | |
| 2.920 (c) | -0.68% | 2.940 | 2.970 | 2.880 | -40.16% | 0 | |
| 3.000 (c) | -0.33% | 3.040 | 3.125 | 2.860 | -9.64% | 0 | |
| 2.880 (c) | +2.49% | 3.020 | 3.020 | 2.810 | -8.28% | 0 | |
| 2.750 (c) | +0.73% | 2.730 | 2.830 | 2.730 | +27.31% | 0 | |
| 3.950 (c) | -1.00% | 4.040 | 4.065 | 3.860 | -79.91% | 0 | |
| 42.050 (c) | -0.12% | 42.160 | 42.190 | 42.000 | -0.83% | 0 | |
| 1.060 (c) | -3.64% | 1.080 | 1.080 | 1.030 | -77.01% | 0 | |
| 16.360 (c) | +1.74% | 16.000 | 16.400 | 15.860 | -6.99% | 0 | |
| 1.950 (c) | -1.02% | 1.970 | 1.970 | 1.915 | -9.72% | 0 | |
| 19.740 (c) | -18.06% | 23.900 | 24.397 | 17.810 | +184.03% | 0 | |
| 10.630 (c) | +0.09% | 10.630 | 10.630 | 10.630 | +1.24% | 0 | |
| 10.630 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.93% | 0 | |
| 0.214 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -5.26% | 0 | |
| 20.110 (c) | -0.25% | 20.140 | 20.265 | 19.980 | -11.45% | 0 | |
| 11.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.38% | 0 | |
| 10.780 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 19.100 (c) | +1.76% | 18.800 | 19.100 | 18.800 | -2.90% | 0 | |
| 6.810 (c) | +3.03% | 6.610 | 6.810 | 6.610 | +7.08% | 0 | |
| 29.730 (c) | -0.83% | 29.620 | 30.490 | 28.480 | -15.13% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.