États-Unis - Nasdaq page 32 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
12.380 (c) | +2.06% | 12.090 | 12.400 | 11.960 | -17.30% | 0 | |
23.320 (c) | -14.55% | 26.820 | 27.280 | 22.950 | +12.76% | 0 | |
1.860 (c) | +5.08% | 1.790 | 1.930 | 1.770 | -5.58% | 0 | |
98.590 (c) | +2.29% | 96.050 | 98.930 | 96.050 | +15.36% | 0 | |
377.300 (c) | +1.42% | 371.550 | 379.215 | 370.020 | +37.33% | 0 | |
2.900 (c) | -6.75% | 3.100 | 3.130 | 2.820 | -60.11% | 0 | |
40.960 (c) | +1.31% | 40.420 | 40.960 | 40.225 | -9.08% | 0 | |
19.880 (c) | +0.81% | 19.720 | 20.110 | 19.370 | -11.68% | 0 | |
22.820 (c) | -0.44% | 22.900 | 23.370 | 22.540 | +5.75% | 0 | |
4.700 (c) | +15.20% | 4.300 | 4.711 | 4.290 | +10.59% | 0 | |
8.540 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
11.600 (c) | +0.35% | 11.570 | 11.600 | 11.570 | +7.01% | 0 | |
15.000 (c) | -0.40% | 15.000 | 15.200 | 14.765 | -10.77% | 0 | |
35.970 (c) | +2.19% | 35.160 | 36.030 | 35.140 | -19.30% | 0 | |
357.650 (c) | +0.00% | 357.200 | 357.700 | 348.354 | +3.18% | 0 | |
22.790 (c) | +0.97% | 22.620 | 22.790 | 22.620 | -4.32% | 0 | |
1.500 (c) | -9.09% | 1.640 | 1.640 | 1.360 | +42.86% | 0 | |
11.520 (c) | -0.78% | 11.590 | 11.605 | 11.380 | +1.14% | 0 | |
0.746 (c) | -3.27% | 0.770 | 0.779 | 0.700 | -88.84% | 0 | |
2.160 (c) | -0.46% | 2.120 | 2.250 | 2.110 | -71.95% | 0 | |
11.350 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.94% | 0 | |
10.850 (c) | 0.00% | 10.850 | 10.850 | 10.850 | +2.65% | 0 | |
10.940 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +5.70% | 0 | |
4.000 (c) | 0.00% | 4.000 | 4.000 | 3.870 | +21.21% | 0 | |
226.350 (c) | +1.42% | 223.590 | 227.650 | 223.190 | -0.43% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste