États-Unis - Nasdaq page 32 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 14.980 (c) | +1.01% | 15.000 | 15.910 | 14.710 | +24.83% | 0 | |
| 2.910 (c) | -2.68% | 2.990 | 3.240 | 2.901 | -80.53% | 0 | |
| 19.510 (c) | +2.20% | 19.250 | 19.840 | 19.015 | -15.72% | 0 | |
| 24.050 (c) | -0.70% | 24.290 | 24.400 | 23.520 | -0.46% | 0 | |
| 3.710 (c) | +4.80% | 3.600 | 3.915 | 3.600 | -35.25% | 0 | |
| 1.480 (c) | 0.00% | 1.490 | 1.500 | 1.460 | -49.49% | 0 | |
| 17.860 (c) | +0.17% | 17.910 | 17.940 | 17.830 | +19.39% | 0 | |
| 2.100 (c) | +3.45% | 2.110 | 2.180 | 2.100 | -43.40% | 0 | |
| 1.100 (c) | +5.77% | 1.050 | 1.140 | 1.050 | -65.19% | 0 | |
| 9.540 (c) | 0.00% | 9.540 | 9.550 | 9.540 | +21.07% | 0 | |
| 13.010 (c) | -0.46% | 13.070 | 13.221 | 13.000 | -13.09% | 0 | |
| 21.450 (c) | +1.32% | 21.010 | 22.430 | 21.010 | +3.71% | 0 | |
| 1.720 (c) | +3.61% | 1.700 | 1.790 | 1.672 | -12.69% | 0 | |
| 96.470 (c) | -1.07% | 98.280 | 98.280 | 95.685 | +12.88% | 0 | |
| 340.260 (c) | +0.78% | 338.820 | 340.570 | 337.620 | +23.85% | 0 | |
| 2.510 (c) | -4.92% | 2.600 | 2.600 | 2.400 | -65.47% | 0 | |
| 44.410 (c) | -0.78% | 44.790 | 44.930 | 44.390 | -1.42% | 0 | |
| 20.620 (c) | +1.93% | 20.500 | 21.550 | 20.260 | -8.40% | 0 | |
| 24.250 (c) | +0.04% | 24.540 | 24.880 | 24.200 | +12.37% | 0 | |
| 3.850 (c) | +7.54% | 3.560 | 3.950 | 3.560 | -9.41% | 0 | |
| 8.540 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 11.660 (c) | 0.00% | 11.700 | 11.700 | 11.660 | +7.56% | 0 | |
| 16.220 (c) | +1.76% | 16.140 | 16.515 | 16.040 | -3.51% | 0 | |
| 37.290 (c) | -0.98% | 37.920 | 37.940 | 37.250 | -16.33% | 0 | |
| 372.200 (c) | -1.17% | 379.500 | 380.760 | 371.685 | +7.38% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.