États-Unis - Nasdaq page 32 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.250 | +3.83% | 3.130 | 3.250 | 3.090 | 0.00% | 0 | |
| 14.830 | +34.09% | 12.630 | 15.300 | 12.530 | +23.58% | 0 | |
| 2.990 | -0.66% | 3.070 | 3.290 | 2.930 | -79.99% | 0 | |
| 19.090 | +0.47% | 18.820 | 19.490 | 18.820 | -17.54% | 0 | |
| 24.220 | +8.71% | 24.000 | 24.760 | 23.370 | +0.25% | 0 | |
| 3.540 | -3.01% | 3.670 | 3.800 | 3.523 | -38.22% | 0 | |
| 1.480 | -1.99% | 1.500 | 1.510 | 1.431 | -49.49% | 0 | |
| 17.830 | -0.11% | 17.800 | 17.880 | 17.680 | +19.18% | 0 | |
| 2.030 | -4.69% | 2.070 | 2.070 | 2.010 | -45.28% | 0 | |
| 1.040 | -5.45% | 1.100 | 1.109 | 1.030 | -67.09% | 0 | |
| 9.540 | 0.00% | 9.540 | 9.550 | 9.540 | +21.07% | 0 | |
| 13.070 | -0.83% | 13.180 | 13.240 | 13.020 | -12.69% | 0 | |
| 21.170 | -3.16% | 22.310 | 23.530 | 20.500 | +2.36% | 0 | |
| 1.660 | -0.60% | 1.650 | 1.670 | 1.650 | -15.74% | 0 | |
| 97.510 | +0.75% | 97.240 | 97.720 | 96.955 | +14.10% | 0 | |
| 337.610 | +1.41% | 333.140 | 337.770 | 331.120 | +22.88% | 0 | |
| 2.640 | +2.72% | 2.670 | 2.758 | 2.549 | -63.69% | 0 | |
| 44.760 | -0.47% | 45.190 | 45.190 | 44.310 | -0.64% | 0 | |
| 20.230 | -4.17% | 21.090 | 21.122 | 20.040 | -10.13% | 0 | |
| 24.240 | -0.74% | 24.510 | 24.815 | 23.930 | +12.33% | 0 | |
| 3.580 | +1.70% | 3.540 | 3.600 | 3.520 | -15.76% | 0 | |
| 8.540 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 11.660 | -0.43% | 11.700 | 11.720 | 11.660 | +7.56% | 0 | |
| 15.940 | +1.85% | 15.830 | 16.325 | 15.578 | -5.18% | 0 | |
| 37.660 | +0.05% | 37.590 | 37.730 | 37.320 | -15.50% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.