États-Unis - Nasdaq page 32 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 14.450 | -2.23% | 14.730 | 14.855 | 14.380 | +20.42% | 0 | |
| 2.890 | +2.48% | 2.960 | 3.000 | 2.870 | -80.66% | 0 | |
| 21.085 | +0.45% | 20.830 | 21.230 | 20.810 | -8.92% | 0 | |
| 24.050 | -3.65% | 24.730 | 24.835 | 23.870 | -0.46% | 0 | |
| 3.545 | -2.61% | 3.660 | 3.720 | 3.520 | -38.13% | 0 | |
| 1.365 | -2.50% | 1.430 | 1.430 | 1.350 | -53.41% | 0 | |
| 17.860 | -0.50% | 18.000 | 18.054 | 17.860 | +19.39% | 0 | |
| 2.260 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -39.08% | 0 | |
| 1.045 | -1.42% | 1.060 | 1.077 | 1.040 | -66.93% | 0 | |
| 9.540 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +21.07% | 0 | |
| 12.975 | +0.74% | 12.860 | 12.990 | 12.820 | -13.33% | 0 | |
| 26.400 | -0.94% | 26.840 | 26.840 | 26.400 | +27.65% | 0 | |
| 1.970 | +1.55% | 1.950 | 1.980 | 1.950 | 0.00% | 0 | |
| 97.650 | +0.04% | 97.860 | 98.350 | 97.310 | +14.26% | 0 | |
| 337.940 | +0.08% | 338.000 | 339.085 | 337.050 | +23.00% | 0 | |
| 3.337 | -1.56% | 3.540 | 3.540 | 3.320 | -54.10% | 0 | |
| 45.342 | +0.36% | 45.350 | 45.350 | 45.342 | +0.65% | 0 | |
| 22.640 | -1.61% | 23.000 | 23.110 | 22.550 | +0.58% | 0 | |
| 24.910 | +2.26% | 24.420 | 25.020 | 24.420 | +15.43% | 0 | |
| 4.055 | +13.59% | 3.650 | 4.250 | 3.550 | -4.59% | 0 | |
| 8.540 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 11.670 | +0.09% | 11.700 | 11.700 | 11.670 | +7.66% | 0 | |
| 16.700 | +0.24% | 16.600 | 16.820 | 16.550 | -0.65% | 0 | |
| 37.820 | -0.58% | 37.830 | 38.075 | 37.800 | -15.14% | 0 | |
| 380.070 | -2.84% | 387.950 | 387.950 | 379.450 | +9.65% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.