États-Unis - Nasdaq page 32 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 15.146 | +2.48% | 15.370 | 15.370 | 14.925 | +26.22% | 0 | |
| 2.940 | +6.14% | 2.760 | 2.950 | 2.760 | -80.33% | 0 | |
| 20.720 | -2.91% | 21.150 | 21.150 | 20.600 | -10.50% | 0 | |
| 23.745 | -0.23% | 23.780 | 23.990 | 23.680 | -1.72% | 0 | |
| 3.530 | -1.67% | 3.600 | 3.640 | 3.510 | -38.39% | 0 | |
| 1.370 | 0.00% | 1.420 | 1.420 | 1.370 | -53.24% | 0 | |
| 17.580 | +0.11% | 17.550 | 17.660 | 17.550 | +17.51% | 0 | |
| 2.070 | 0.00% | 2.130 | 2.130 | 2.130 | -44.20% | 0 | |
| 1.050 | +0.01% | 1.050 | 1.080 | 1.030 | -66.77% | 0 | |
| 9.540 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +21.07% | 0 | |
| 13.430 | +0.98% | 13.340 | 13.435 | 13.314 | -10.29% | 0 | |
| 26.650 | +1.18% | 26.630 | 26.650 | 25.270 | +28.86% | 0 | |
| 1.900 | +1.06% | 1.910 | 1.910 | 1.899 | -3.55% | 0 | |
| 97.645 | +0.03% | 97.660 | 98.040 | 97.190 | +14.26% | 0 | |
| 333.530 | -0.12% | 334.000 | 334.343 | 332.120 | +21.40% | 0 | |
| 3.170 | -3.64% | 3.200 | 3.220 | 3.170 | -56.39% | 0 | |
| 45.600 | +0.18% | 45.690 | 45.690 | 45.600 | +1.22% | 0 | |
| 21.995 | +2.02% | 22.120 | 22.190 | 21.370 | -2.29% | 0 | |
| 24.480 | +1.07% | 24.380 | 24.935 | 24.345 | +13.44% | 0 | |
| 4.020 | -1.71% | 4.010 | 4.090 | 3.750 | -5.41% | 0 | |
| 8.540 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 11.700 | +0.26% | 11.700 | 11.700 | 11.666 | +7.93% | 0 | |
| 16.495 | +0.58% | 16.550 | 16.565 | 16.315 | -1.87% | 0 | |
| 37.850 | -0.63% | 38.180 | 38.180 | 37.850 | -15.08% | 0 | |
| 374.060 | +0.61% | 373.530 | 374.060 | 367.270 | +7.92% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.