États-Unis - Nasdaq page 32 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.080 | +7.69% | 2.840 | 3.080 | 2.840 | -79.39% | 0 | |
| 20.340 | -0.34% | 20.270 | 20.610 | 20.160 | -12.14% | 0 | |
| 23.705 | +0.57% | 23.450 | 23.715 | 23.201 | -1.88% | 0 | |
| 3.060 | -2.24% | 3.130 | 3.140 | 3.045 | -46.60% | 0 | |
| 1.400 | -0.71% | 1.390 | 1.440 | 1.390 | -52.22% | 0 | |
| 17.777 | +0.32% | 17.740 | 17.777 | 17.720 | +18.83% | 0 | |
| 2.340 | 0.00% | 2.230 | 2.230 | 2.230 | -36.93% | 0 | |
| 1.075 | +1.42% | 1.060 | 1.089 | 1.060 | -65.98% | 0 | |
| 9.540 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +21.07% | 0 | |
| 13.550 | +0.59% | 13.430 | 13.575 | 13.430 | -9.49% | 0 | |
| 26.405 | +2.23% | 25.830 | 26.780 | 25.830 | +27.67% | 0 | |
| 2.006 | +3.42% | 1.910 | 2.006 | 1.910 | +1.85% | 0 | |
| 100.065 | -0.19% | 99.980 | 100.420 | 99.940 | +17.09% | 0 | |
| 336.250 | +0.53% | 334.630 | 336.590 | 332.856 | +22.39% | 0 | |
| 3.160 | -1.56% | 3.130 | 3.160 | 3.130 | -56.53% | 0 | |
| 44.680 | -0.71% | 44.950 | 44.960 | 44.530 | -0.82% | 0 | |
| 22.000 | -0.43% | 21.920 | 22.350 | 21.886 | -2.27% | 0 | |
| 24.380 | -2.25% | 24.810 | 25.120 | 24.310 | +12.97% | 0 | |
| 3.914 | -0.40% | 3.910 | 3.914 | 3.830 | -7.90% | 0 | |
| 8.540 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 11.670 | -0.51% | 11.700 | 11.700 | 11.670 | +7.66% | 0 | |
| 16.770 | -0.89% | 16.910 | 16.910 | 16.680 | -0.24% | 0 | |
| 37.175 | -0.25% | 37.110 | 37.390 | 37.085 | -16.59% | 0 | |
| 369.985 | -1.25% | 374.360 | 375.000 | 368.910 | +6.74% | 0 | |
| 22.660 | 0.00% | 22.710 | 22.710 | 22.710 | -4.87% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.