États-Unis - Nasdaq page 31 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 7.320 (c) | +0.55% | 7.290 | 7.325 | 7.120 | +43.25% | 0 | |
| 7.010 (c) | +0.43% | 6.950 | 7.075 | 6.940 | -5.40% | 0 | |
| 22.900 (c) | +2.10% | 22.050 | 22.900 | 22.050 | +12.04% | 0 | |
| 19.780 (c) | -0.35% | 19.720 | 19.820 | 19.670 | -18.26% | 0 | |
| 27.040 (c) | +1.12% | 26.550 | 27.050 | 26.550 | -8.12% | 0 | |
| 18.500 (c) | +3.76% | 17.850 | 18.500 | 17.365 | +30.28% | 0 | |
| 26.170 (c) | -0.11% | 26.200 | 26.244 | 25.921 | +10.42% | 0 | |
| 2.740 (c) | -8.51% | 2.990 | 3.030 | 2.710 | -26.34% | 0 | |
| 5.120 (c) | 0.00% | 5.100 | 5.155 | 5.050 | -20.62% | 0 | |
| 0.000 | -100.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 5.550 (c) | +2.59% | 5.380 | 5.755 | 5.380 | +13.50% | 0 | |
| 0.663 (c) | -1.47% | 0.641 | 0.670 | 0.633 | -10.78% | 0 | |
| 7.760 (c) | -3.00% | 8.100 | 8.255 | 7.635 | -68.52% | 0 | |
| 2.320 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.950 (c) | 0.00% | 2.950 | 3.015 | 2.880 | +99.32% | 0 | |
| 0.593 (c) | -4.35% | 0.602 | 0.630 | 0.550 | -76.18% | 0 | |
| 9.220 (c) | +5.01% | 8.690 | 9.250 | 8.560 | +0.11% | 0 | |
| 2.640 (c) | -17.76% | 3.340 | 3.510 | 2.610 | +73.68% | 0 | |
| 3.250 | +3.83% | 3.130 | 3.250 | 3.090 | 0.00% | 0 | |
| 14.890 (c) | -0.20% | 14.690 | 14.940 | 14.452 | +24.08% | 0 | |
| 2.950 (c) | +0.68% | 2.900 | 3.070 | 2.540 | -80.26% | 0 | |
| 17.420 (c) | +1.28% | 16.970 | 17.645 | 16.450 | -24.75% | 0 | |
| 26.180 (c) | +0.77% | 25.840 | 26.190 | 25.540 | +8.36% | 0 | |
| 1.940 (c) | +3.19% | 1.880 | 1.950 | 1.830 | -66.14% | 0 | |
| 1.240 (c) | -6.77% | 1.270 | 1.270 | 1.200 | -57.68% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.