États-Unis - Nasdaq page 31 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 7.030 (c) | -1.68% | 7.120 | 7.420 | 6.930 | +37.57% | 0 | |
| 6.850 (c) | -0.15% | 6.790 | 6.875 | 6.790 | -7.56% | 0 | |
| 21.670 (c) | -5.78% | 22.270 | 22.270 | 21.670 | +6.02% | 0 | |
| 20.010 (c) | -0.69% | 20.050 | 20.190 | 19.970 | -17.31% | 0 | |
| 26.920 (c) | -1.17% | 27.030 | 27.030 | 26.900 | -8.53% | 0 | |
| 17.290 (c) | -0.97% | 17.550 | 17.550 | 17.270 | +21.76% | 0 | |
| 26.130 (c) | +0.81% | 25.870 | 26.200 | 25.870 | +10.25% | 0 | |
| 2.995 (c) | -11.65% | 3.350 | 3.410 | 2.930 | -19.49% | 0 | |
| 5.130 (c) | +0.98% | 5.000 | 5.160 | 5.000 | -20.47% | 0 | |
| 0.000 | -100.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 5.240 (c) | -4.38% | 5.380 | 5.450 | 5.170 | +7.16% | 0 | |
| 0.624 (c) | -2.79% | 0.649 | 0.672 | 0.606 | -15.99% | 0 | |
| 8.420 (c) | +1.94% | 8.260 | 8.490 | 8.260 | -65.84% | 0 | |
| 2.320 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.930 (c) | -1.68% | 2.940 | 3.000 | 2.750 | +97.97% | 0 | |
| 0.677 (c) | -0.59% | 0.693 | 0.695 | 0.663 | -72.80% | 0 | |
| 8.720 (c) | -5.63% | 9.010 | 9.130 | 8.650 | -5.32% | 0 | |
| 3.650 (c) | +8.63% | 3.440 | 3.650 | 3.270 | +140.13% | 0 | |
| 3.250 | +3.83% | 3.130 | 3.250 | 3.090 | 0.00% | 0 | |
| 15.210 (c) | -1.36% | 15.200 | 15.340 | 15.075 | +26.75% | 0 | |
| 2.660 (c) | +3.10% | 2.500 | 2.660 | 2.450 | -82.20% | 0 | |
| 17.960 (c) | -0.17% | 17.720 | 18.435 | 17.150 | -22.42% | 0 | |
| 26.190 (c) | +4.05% | 25.270 | 26.590 | 25.200 | +8.40% | 0 | |
| 1.950 (c) | -6.70% | 2.090 | 2.090 | 1.950 | -65.97% | 0 | |
| 1.080 (c) | -2.70% | 1.120 | 1.152 | 1.070 | -63.14% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.