États-Unis - Nasdaq page 31 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 7.160 (c) | +0.14% | 7.180 | 7.270 | 7.050 | -3.37% | 0 | |
| 22.360 (c) | +0.18% | 22.830 | 22.830 | 22.360 | +9.39% | 0 | |
| 20.150 (c) | +0.15% | 20.180 | 20.425 | 20.100 | -16.74% | 0 | |
| 27.160 (c) | +0.85% | 27.180 | 27.640 | 27.075 | -7.71% | 0 | |
| 17.880 (c) | +0.96% | 17.750 | 17.950 | 17.550 | +25.92% | 0 | |
| 25.580 (c) | +0.95% | 25.500 | 25.640 | 25.370 | +7.93% | 0 | |
| 4.720 (c) | -3.28% | 4.840 | 4.891 | 4.690 | +26.88% | 0 | |
| 5.170 (c) | -0.19% | 5.210 | 5.225 | 5.150 | -19.84% | 0 | |
| 0.000 | -100.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 5.680 (c) | +2.34% | 5.570 | 5.940 | 5.510 | +16.16% | 0 | |
| 0.649 (c) | +8.61% | 0.610 | 0.660 | 0.610 | -12.60% | 0 | |
| 9.000 (c) | -0.99% | 9.200 | 9.770 | 8.400 | -63.49% | 0 | |
| 2.320 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 3.180 (c) | 0.00% | 3.200 | 3.300 | 3.151 | +114.86% | 0 | |
| 0.693 (c) | +0.83% | 0.701 | 0.701 | 0.685 | -72.18% | 0 | |
| 8.760 (c) | -3.31% | 9.150 | 9.260 | 8.680 | -4.89% | 0 | |
| 2.580 (c) | -6.86% | 2.790 | 2.950 | 2.550 | +69.74% | 0 | |
| 3.250 | +3.83% | 3.130 | 3.250 | 3.090 | 0.00% | 0 | |
| 13.010 (c) | -3.77% | 13.640 | 13.977 | 12.900 | +8.42% | 0 | |
| 2.930 (c) | +1.74% | 2.800 | 2.940 | 2.760 | -80.40% | 0 | |
| 19.000 (c) | +1.77% | 18.830 | 19.580 | 18.240 | -17.93% | 0 | |
| 24.210 (c) | +2.28% | 23.770 | 24.290 | 23.750 | +0.21% | 0 | |
| 2.880 (c) | +1.05% | 2.900 | 2.980 | 2.860 | -49.74% | 0 | |
| 1.330 (c) | +1.53% | 1.310 | 1.351 | 1.270 | -54.61% | 0 | |
| 17.920 (c) | +0.73% | 17.790 | 17.939 | 17.780 | +19.79% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.