États-Unis - Nasdaq page 31 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 7.100 (c) | +1.28% | 7.190 | 7.280 | 7.075 | -4.18% | 0 | |
| 22.960 (c) | +0.26% | 22.900 | 22.990 | 22.900 | +12.33% | 0 | |
| 19.830 (c) | +0.25% | 20.180 | 20.180 | 19.823 | -18.06% | 0 | |
| 27.380 (c) | +1.26% | 27.750 | 28.130 | 27.010 | -6.97% | 0 | |
| 18.660 (c) | +0.86% | 18.400 | 18.740 | 18.160 | +31.41% | 0 | |
| 26.100 (c) | -0.27% | 26.260 | 26.370 | 26.070 | +10.13% | 0 | |
| 2.880 (c) | +5.11% | 2.870 | 2.970 | 2.810 | -22.58% | 0 | |
| 5.330 (c) | +4.10% | 5.220 | 5.500 | 5.220 | -17.36% | 0 | |
| 0.000 | -100.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 5.060 (c) | -8.83% | 5.590 | 5.770 | 4.930 | +3.48% | 0 | |
| 0.680 (c) | +2.50% | 0.651 | 0.720 | 0.650 | -8.55% | 0 | |
| 8.000 (c) | +3.09% | 7.770 | 8.040 | 7.770 | -67.55% | 0 | |
| 2.320 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.950 (c) | 0.00% | 3.010 | 3.070 | 2.920 | +99.32% | 0 | |
| 0.599 (c) | +1.08% | 0.600 | 0.617 | 0.570 | -75.93% | 0 | |
| 9.200 (c) | -0.22% | 9.610 | 9.780 | 9.150 | -0.11% | 0 | |
| 2.830 (c) | +7.20% | 2.720 | 2.910 | 2.701 | +86.18% | 0 | |
| 3.250 | +3.83% | 3.130 | 3.250 | 3.090 | 0.00% | 0 | |
| 15.290 (c) | +2.69% | 15.670 | 15.990 | 14.920 | +27.42% | 0 | |
| 3.270 (c) | +10.85% | 2.910 | 3.470 | 2.910 | -78.12% | 0 | |
| 17.100 (c) | -1.84% | 18.080 | 18.330 | 17.060 | -26.13% | 0 | |
| 26.720 (c) | +2.06% | 26.770 | 26.900 | 26.460 | +10.60% | 0 | |
| 1.970 (c) | +1.55% | 2.010 | 2.120 | 1.910 | -65.62% | 0 | |
| 1.170 (c) | -5.65% | 1.230 | 1.278 | 1.140 | -60.07% | 0 | |
| 17.760 (c) | +0.62% | 17.770 | 17.880 | 17.700 | +18.72% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.