États-Unis - Nasdaq page 31 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.220 (c) | +16.19% | 1.060 | 1.220 | 1.030 | -47.19% | 0 | |
| 15.710 (c) | -0.32% | 15.660 | 15.940 | 15.410 | -40.11% | 0 | |
| 11.980 (c) | +4.17% | 11.680 | 12.443 | 11.379 | +714.97% | 0 | |
| 11.280 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.68% | 0 | |
| 10.910 (c) | 0.00% | 10.910 | 10.910 | 10.910 | +3.90% | 0 | |
| 2.730 (c) | -1.80% | 2.740 | 2.819 | 2.675 | -53.85% | 0 | |
| 10.130 (c) | -6.64% | 10.810 | 11.140 | 9.700 | +98.24% | 0 | |
| 6.580 (c) | -0.23% | 6.590 | 6.760 | 6.570 | -11.20% | 0 | |
| 23.330 (c) | +1.26% | 23.520 | 23.520 | 23.330 | +14.14% | 0 | |
| 20.190 (c) | -1.32% | 20.370 | 20.760 | 20.000 | -16.57% | 0 | |
| 27.760 (c) | -1.39% | 28.050 | 28.440 | 27.760 | -5.67% | 0 | |
| 16.400 (c) | +1.17% | 16.210 | 16.400 | 15.950 | +15.49% | 0 | |
| 26.500 (c) | +1.15% | 26.380 | 26.550 | 26.250 | +11.81% | 0 | |
| 5.130 (c) | +2.19% | 5.180 | 5.240 | 5.100 | +37.90% | 0 | |
| 5.210 (c) | -1.33% | 5.270 | 5.335 | 5.200 | -19.22% | 0 | |
| 0.000 | -100.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 6.300 (c) | +1.61% | 6.230 | 6.410 | 6.146 | +28.83% | 0 | |
| 0.750 (c) | 0.00% | 0.780 | 0.830 | 0.750 | +0.96% | 0 | |
| 10.720 (c) | -2.55% | 10.820 | 11.860 | 10.681 | -56.51% | 0 | |
| 2.320 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 3.540 (c) | -2.48% | 3.680 | 3.730 | 3.515 | +139.19% | 0 | |
| 0.690 (c) | -5.47% | 0.734 | 0.735 | 0.672 | -72.29% | 0 | |
| 9.010 (c) | +2.50% | 8.700 | 9.090 | 8.700 | -2.17% | 0 | |
| 2.790 (c) | -1.06% | 2.820 | 3.040 | 2.710 | +83.55% | 0 | |
| 3.250 | +3.83% | 3.130 | 3.250 | 3.090 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.