États-Unis - Nasdaq page 30 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
11.220 | 0.00% | 11.490 | 11.490 | 11.490 | +2.65% | 0 | |
0.780 | +7.13% | 0.714 | 0.884 | 0.714 | +65.91% | 0 | |
286.810 | +1.50% | 283.050 | 287.230 | 282.500 | +5.30% | 0 | |
2.420 | +2.97% | 2.370 | 2.430 | 2.350 | -13.58% | 0 | |
12.340 | -1.28% | 12.500 | 12.500 | 12.340 | -22.83% | 0 | |
0.480 | -2.04% | 0.480 | 0.500 | 0.479 | -32.50% | 0 | |
37.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
6.010 | +1.18% | 5.870 | 6.090 | 5.870 | +60.70% | 0 | |
37.000 | +2.15% | 36.240 | 37.130 | 35.840 | -21.08% | 0 | |
57.320 | -0.10% | 57.340 | 57.520 | 56.740 | -0.12% | 0 | |
4.050 | +5.19% | 3.890 | 4.050 | 3.850 | -29.85% | 0 | |
28.022 | +0.22% | 27.830 | 28.022 | 27.770 | -4.72% | 0 | |
5.640 | 0.00% | 5.600 | 5.600 | 5.600 | +97.20% | 0 | |
0.827 | +1.97% | 0.832 | 0.832 | 0.827 | -35.89% | 0 | |
22.000 | +0.69% | 21.800 | 22.000 | 21.800 | -11.15% | 0 | |
18.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
10.490 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
20.480 | 0.00% | 20.360 | 20.360 | 20.360 | -20.53% | 0 | |
15.997 | -0.70% | 16.000 | 16.050 | 15.910 | -10.48% | 0 | |
4.110 | -1.20% | 4.140 | 4.160 | 4.110 | -31.50% | 0 | |
66.960 | +1.19% | 66.440 | 66.960 | 66.440 | -3.52% | 0 | |
32.365 | +0.70% | 32.040 | 32.430 | 32.040 | -13.99% | 0 | |
89.050 | +5.55% | 91.000 | 95.130 | 88.640 | +28.35% | 0 | |
0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.925 | +5.07% | 0.878 | 0.929 | 0.870 | -59.97% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste