États-Unis - Nasdaq page 30 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 11.220 | 0.00% | 11.490 | 11.490 | 11.490 | +2.65% | 0 | |
| 0.730 | +0.29% | 0.714 | 0.884 | 0.714 | +55.32% | 0 | |
| 286.295 | +1.32% | 283.050 | 287.230 | 282.500 | +5.11% | 0 | |
| 2.390 | +1.70% | 2.370 | 2.430 | 2.350 | -14.64% | 0 | |
| 12.350 | -1.20% | 12.500 | 12.500 | 12.340 | -22.76% | 0 | |
| 0.499 | +1.82% | 0.480 | 0.500 | 0.479 | -29.84% | 0 | |
| 37.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 5.930 | -0.17% | 5.870 | 6.090 | 5.870 | +58.56% | 0 | |
| 37.000 | +2.15% | 36.240 | 37.130 | 35.840 | -21.08% | 0 | |
| 57.300 | -0.14% | 57.340 | 57.520 | 56.740 | -0.16% | 0 | |
| 4.050 | +5.19% | 3.890 | 4.050 | 3.850 | -29.85% | 0 | |
| 27.980 | +0.07% | 27.830 | 28.022 | 27.770 | -4.86% | 0 | |
| 5.640 | 0.00% | 5.600 | 5.600 | 5.600 | +97.20% | 0 | |
| 0.827 | +1.97% | 0.832 | 0.832 | 0.827 | -35.89% | 0 | |
| 22.005 | +0.71% | 21.800 | 22.005 | 21.800 | -11.13% | 0 | |
| 18.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.490 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 20.480 | 0.00% | 20.360 | 20.360 | 20.360 | -20.53% | 0 | |
| 16.220 | +0.68% | 16.000 | 16.220 | 15.910 | -9.23% | 0 | |
| 4.110 | -1.20% | 4.140 | 4.160 | 4.100 | -31.50% | 0 | |
| 66.960 | +1.19% | 66.440 | 66.960 | 66.440 | -3.52% | 0 | |
| 32.280 | +0.44% | 32.040 | 32.430 | 32.040 | -14.22% | 0 | |
| 89.520 | +6.10% | 91.000 | 95.130 | 88.610 | +29.03% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.921 | +4.67% | 0.878 | 0.930 | 0.870 | -60.12% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.