États-Unis - Nasdaq page 30 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 11.500 | 0.00% | 11.330 | 11.330 | 11.330 | +5.22% | 0 | |
| 0.785 | -5.54% | 0.848 | 0.885 | 0.780 | +67.02% | 0 | |
| 282.475 | -0.55% | 282.500 | 284.608 | 281.355 | +3.71% | 0 | |
| 2.310 | -2.12% | 2.350 | 2.370 | 2.310 | -17.50% | 0 | |
| 12.455 | 0.00% | 12.490 | 12.490 | 12.490 | -22.11% | 0 | |
| 0.496 | +3.33% | 0.487 | 0.520 | 0.480 | -30.25% | 0 | |
| 37.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 5.950 | -9.98% | 6.550 | 6.550 | 5.460 | +59.09% | 0 | |
| 36.240 | -0.30% | 36.200 | 36.480 | 35.689 | -22.70% | 0 | |
| 56.910 | -0.30% | 56.920 | 57.435 | 56.725 | -0.84% | 0 | |
| 3.880 | +1.82% | 4.000 | 4.000 | 3.681 | -32.80% | 0 | |
| 27.920 | -2.24% | 28.380 | 28.400 | 27.790 | -5.07% | 0 | |
| 5.597 | +1.39% | 5.500 | 5.650 | 5.500 | +95.69% | 0 | |
| 0.800 | -3.73% | 0.843 | 0.900 | 0.800 | -37.98% | 0 | |
| 22.015 | +0.76% | 21.810 | 22.015 | 21.810 | -11.09% | 0 | |
| 18.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.490 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 20.562 | +1.94% | 20.300 | 20.562 | 19.760 | -20.21% | 0 | |
| 16.190 | -0.74% | 16.370 | 16.370 | 16.160 | -9.40% | 0 | |
| 4.040 | -0.25% | 4.000 | 4.420 | 4.000 | -32.67% | 0 | |
| 66.520 | +0.44% | 65.540 | 66.530 | 65.249 | -4.15% | 0 | |
| 31.860 | +0.22% | 31.490 | 32.007 | 31.490 | -15.33% | 0 | |
| 83.300 | -1.33% | 83.400 | 84.890 | 83.140 | +20.06% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.881 | +3.97% | 0.844 | 0.897 | 0.812 | -61.88% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.