États-Unis - Nasdaq page 30 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 11.220 (c) | -2.43% | 11.330 | 11.330 | 11.220 | +2.65% | 0 | |
| 0.728 (c) | -12.41% | 0.848 | 0.885 | 0.708 | +54.87% | 0 | |
| 282.570 (c) | -0.52% | 282.500 | 284.608 | 281.355 | +3.74% | 0 | |
| 2.350 (c) | -0.42% | 2.350 | 2.370 | 2.310 | -16.07% | 0 | |
| 12.500 (c) | +0.36% | 12.490 | 12.500 | 12.490 | -21.83% | 0 | |
| 0.490 (c) | +2.08% | 0.487 | 0.520 | 0.480 | -31.09% | 0 | |
| 37.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 5.940 (c) | -10.14% | 6.550 | 6.550 | 5.460 | +58.82% | 0 | |
| 36.220 (c) | -0.36% | 36.200 | 36.480 | 35.689 | -22.74% | 0 | |
| 57.380 (c) | +0.53% | 56.920 | 57.435 | 56.725 | -0.02% | 0 | |
| 3.850 (c) | +1.05% | 4.000 | 4.000 | 3.681 | -33.31% | 0 | |
| 27.960 (c) | -2.10% | 28.380 | 28.400 | 27.790 | -4.93% | 0 | |
| 5.640 (c) | +2.17% | 5.500 | 5.650 | 5.500 | +97.20% | 0 | |
| 0.811 (c) | -2.41% | 0.843 | 0.900 | 0.800 | -37.13% | 0 | |
| 21.850 (c) | 0.00% | 21.810 | 22.015 | 21.780 | -11.75% | 0 | |
| 18.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.490 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 20.480 (c) | +1.54% | 20.300 | 20.562 | 19.760 | -20.53% | 0 | |
| 16.110 (c) | -1.23% | 16.370 | 16.370 | 16.050 | -9.85% | 0 | |
| 4.160 (c) | +2.72% | 4.000 | 4.420 | 4.000 | -30.67% | 0 | |
| 66.170 (c) | -0.09% | 65.540 | 66.530 | 65.249 | -4.65% | 0 | |
| 32.140 (c) | +1.10% | 31.490 | 32.140 | 31.490 | -14.59% | 0 | |
| 84.370 (c) | -0.06% | 83.400 | 84.890 | 83.130 | +21.61% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.880 (c) | +3.91% | 0.844 | 0.897 | 0.812 | -61.90% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.