États-Unis - Nasdaq page 30 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 11.500 | 0.00% | 11.330 | 11.330 | 11.330 | +5.22% | 0 | |
| 0.850 | +2.23% | 0.848 | 0.885 | 0.830 | +80.74% | 0 | |
| 283.330 | -0.25% | 282.500 | 284.608 | 281.355 | +4.02% | 0 | |
| 2.310 | -2.12% | 2.350 | 2.370 | 2.310 | -17.50% | 0 | |
| 12.455 | 0.00% | 12.490 | 12.490 | 12.490 | -22.11% | 0 | |
| 0.490 | +2.08% | 0.487 | 0.520 | 0.480 | -31.09% | 0 | |
| 37.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 5.930 | -10.29% | 6.550 | 6.550 | 5.460 | +58.56% | 0 | |
| 36.330 | -0.06% | 36.200 | 36.480 | 35.689 | -22.50% | 0 | |
| 57.120 | +0.07% | 56.920 | 57.435 | 56.725 | -0.47% | 0 | |
| 3.860 | +1.31% | 4.000 | 4.000 | 3.681 | -33.14% | 0 | |
| 27.810 | -2.63% | 28.380 | 28.400 | 27.800 | -5.44% | 0 | |
| 5.580 | +1.09% | 5.500 | 5.650 | 5.500 | +95.10% | 0 | |
| 0.800 | -3.73% | 0.843 | 0.900 | 0.800 | -37.98% | 0 | |
| 21.900 | +0.23% | 21.810 | 21.980 | 21.810 | -11.55% | 0 | |
| 18.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.490 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 20.562 | +1.94% | 20.300 | 20.562 | 19.760 | -20.21% | 0 | |
| 16.260 | -0.31% | 16.370 | 16.370 | 16.259 | -9.01% | 0 | |
| 4.180 | +3.21% | 4.000 | 4.420 | 4.000 | -30.33% | 0 | |
| 66.335 | +0.16% | 65.540 | 66.530 | 65.249 | -4.42% | 0 | |
| 31.900 | +0.35% | 31.490 | 31.925 | 31.490 | -15.23% | 0 | |
| 83.950 | -0.56% | 83.400 | 84.890 | 83.170 | +21.00% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.880 | +3.88% | 0.844 | 0.897 | 0.812 | -61.91% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.