États-Unis - Nasdaq page 30 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 11.500 | 0.00% | 11.330 | 11.330 | 11.330 | +5.22% | 0 | |
| 0.850 | +2.29% | 0.848 | 0.885 | 0.830 | +80.85% | 0 | |
| 282.870 | -0.41% | 282.500 | 284.608 | 281.355 | +3.86% | 0 | |
| 2.320 | -1.69% | 2.350 | 2.370 | 2.320 | -17.14% | 0 | |
| 12.455 | 0.00% | 12.490 | 12.490 | 12.490 | -22.11% | 0 | |
| 0.484 | +0.73% | 0.487 | 0.520 | 0.480 | -32.01% | 0 | |
| 37.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 5.820 | -11.95% | 6.550 | 6.550 | 5.460 | +55.61% | 0 | |
| 36.338 | -0.03% | 36.200 | 36.350 | 35.689 | -22.49% | 0 | |
| 57.155 | +0.13% | 56.920 | 57.435 | 56.725 | -0.41% | 0 | |
| 3.681 | -3.38% | 4.000 | 4.000 | 3.681 | -36.23% | 0 | |
| 28.130 | -1.51% | 28.380 | 28.400 | 28.130 | -4.35% | 0 | |
| 5.622 | +1.85% | 5.500 | 5.650 | 5.500 | +96.58% | 0 | |
| 0.827 | -0.45% | 0.843 | 0.843 | 0.800 | -35.87% | 0 | |
| 21.980 | +0.59% | 21.810 | 21.980 | 21.810 | -11.23% | 0 | |
| 18.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.490 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 19.782 | -1.92% | 19.760 | 19.782 | 19.760 | -23.24% | 0 | |
| 16.275 | -0.21% | 16.370 | 16.370 | 16.275 | -8.93% | 0 | |
| 4.260 | +5.19% | 4.000 | 4.290 | 4.000 | -29.00% | 0 | |
| 65.670 | -0.85% | 65.540 | 65.670 | 65.249 | -5.37% | 0 | |
| 31.675 | -0.36% | 31.490 | 31.675 | 31.490 | -15.83% | 0 | |
| 83.260 | -1.37% | 83.400 | 84.890 | 83.170 | +20.01% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.868 | +2.47% | 0.844 | 0.876 | 0.812 | -62.43% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.