États-Unis - Nasdaq page 30 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 11.410 | -4.92% | 11.440 | 11.440 | 11.410 | +4.39% | 0 | |
| 0.830 | -5.26% | 0.910 | 0.915 | 0.830 | +76.66% | 0 | |
| 283.195 | +0.56% | 281.780 | 284.400 | 280.275 | +3.97% | 0 | |
| 2.375 | +1.50% | 2.360 | 2.390 | 2.330 | -15.18% | 0 | |
| 12.330 | -1.36% | 12.510 | 12.510 | 12.191 | -22.89% | 0 | |
| 0.500 | +1.94% | 0.489 | 0.516 | 0.485 | -29.69% | 0 | |
| 37.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 6.480 | +1.41% | 6.330 | 6.530 | 6.300 | +73.26% | 0 | |
| 36.050 | +2.04% | 35.880 | 36.145 | 35.490 | -23.10% | 0 | |
| 56.495 | -0.54% | 57.080 | 57.675 | 56.400 | -1.56% | 0 | |
| 3.750 | +6.83% | 3.680 | 3.770 | 3.680 | -35.04% | 0 | |
| 28.350 | +0.25% | 28.550 | 28.560 | 28.250 | -3.60% | 0 | |
| 5.740 | 0.00% | 5.740 | 5.770 | 5.740 | +100.70% | 0 | |
| 0.850 | +6.12% | 0.830 | 0.900 | 0.800 | -34.11% | 0 | |
| 21.775 | 0.00% | 21.700 | 21.700 | 21.700 | -12.06% | 0 | |
| 18.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.490 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 21.000 | +5.53% | 20.050 | 21.000 | 20.050 | -18.51% | 0 | |
| 16.285 | +0.52% | 16.160 | 16.285 | 16.100 | -8.87% | 0 | |
| 3.870 | -1.78% | 3.970 | 3.970 | 3.863 | -35.50% | 0 | |
| 66.650 | -0.18% | 66.840 | 66.860 | 65.750 | -3.96% | 0 | |
| 32.515 | +1.51% | 32.350 | 32.770 | 32.111 | -13.59% | 0 | |
| 85.340 | +2.47% | 84.430 | 85.670 | 83.800 | +23.00% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.889 | +1.09% | 0.890 | 0.970 | 0.888 | -61.52% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.