États-Unis - Nasdaq page 30 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
3.090 (c) | -3.13% | 3.130 | 3.155 | 3.080 | +10.36% | 0 | |
13.020 (c) | -0.46% | 13.100 | 13.195 | 13.017 | -18.57% | 0 | |
0.413 (c) | +2.71% | 0.413 | 0.420 | 0.400 | -41.99% | 0 | |
37.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
5.680 (c) | -1.56% | 5.780 | 5.850 | 5.535 | +51.87% | 0 | |
32.150 (c) | -3.34% | 32.730 | 32.930 | 31.870 | -31.42% | 0 | |
60.570 (c) | +0.07% | 59.940 | 61.270 | 59.500 | +5.54% | 0 | |
3.260 (c) | -8.43% | 3.410 | 3.572 | 3.080 | -43.53% | 0 | |
25.940 (c) | -1.63% | 26.030 | 26.240 | 25.670 | -11.80% | 0 | |
5.610 (c) | +2.00% | 5.320 | 6.020 | 5.250 | +96.15% | 0 | |
1.010 (c) | +2.01% | 1.000 | 1.020 | 1.000 | -21.71% | 0 | |
22.070 (c) | -0.85% | 22.300 | 22.300 | 21.800 | -10.86% | 0 | |
18.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
10.490 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
37.940 (c) | -0.03% | 37.880 | 37.990 | 37.800 | +47.23% | 0 | |
15.910 (c) | -1.36% | 15.930 | 15.940 | 15.795 | -10.97% | 0 | |
3.270 (c) | -2.68% | 3.350 | 3.400 | 3.240 | -45.50% | 0 | |
64.880 (c) | -1.64% | 64.680 | 65.860 | 64.680 | -6.51% | 0 | |
31.870 (c) | -0.96% | 31.730 | 32.320 | 31.710 | -15.31% | 0 | |
108.550 (c) | +0.58% | 106.660 | 109.490 | 105.470 | +56.46% | 0 | |
0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
1.010 (c) | +1.29% | 1.000 | 1.100 | 0.972 | -56.28% | 0 | |
19.530 (c) | +2.41% | 18.680 | 19.910 | 18.550 | -25.54% | 0 | |
8.790 (c) | +2.81% | 8.410 | 9.240 | 8.362 | +497.96% | 0 | |
11.310 (c) | +0.09% | 11.310 | 11.310 | 11.310 | +3.95% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste