États-Unis - Nasdaq page 30 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
37.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
5.870 | +2.09% | 5.700 | 5.870 | 5.700 | +56.95% | 0 | |
35.340 | -0.79% | 35.400 | 35.460 | 35.106 | -24.62% | 0 | |
60.685 | -0.71% | 60.630 | 61.040 | 60.630 | +5.74% | 0 | |
0.980 | -2.96% | 0.930 | 1.000 | 0.930 | -83.02% | 0 | |
25.360 | -1.86% | 25.680 | 26.245 | 25.130 | -13.77% | 0 | |
5.690 | 0.00% | 5.490 | 5.490 | 5.490 | +98.95% | 0 | |
1.020 | +2.00% | 1.020 | 1.020 | 1.020 | -20.93% | 0 | |
21.800 | 0.00% | 21.720 | 21.720 | 21.720 | -11.95% | 0 | |
18.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
10.490 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
39.540 | +0.61% | 39.540 | 39.540 | 39.540 | +53.43% | 0 | |
16.460 | 0.00% | 16.440 | 16.440 | 16.440 | -7.89% | 0 | |
3.180 | -0.31% | 3.150 | 3.180 | 3.150 | -47.00% | 0 | |
66.800 | 0.00% | 66.100 | 66.100 | 66.100 | -3.75% | 0 | |
31.970 | 0.00% | 31.800 | 31.800 | 31.800 | -15.04% | 0 | |
102.370 | +0.60% | 102.520 | 103.160 | 102.370 | +47.55% | 0 | |
0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.963 | -3.34% | 0.983 | 1.000 | 0.962 | -58.33% | 0 | |
19.560 | -1.56% | 19.600 | 19.705 | 19.350 | -25.43% | 0 | |
8.480 | +1.31% | 8.270 | 8.480 | 8.223 | +476.87% | 0 | |
11.310 | 0.00% | 11.390 | 11.390 | 11.390 | +3.95% | 0 | |
11.000 | 0.00% | 11.150 | 11.150 | 11.150 | +4.76% | 0 | |
2.060 | -1.90% | 2.110 | 2.110 | 2.051 | -65.18% | 0 | |
7.941 | -0.99% | 8.000 | 8.120 | 7.930 | +55.40% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste