États-Unis - Nasdaq page 30 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.190 (c) | +1.92% | 3.180 | 3.290 | 3.110 | +13.93% | 0 | |
| 13.080 (c) | -1.36% | 13.250 | 13.330 | 13.080 | -18.20% | 0 | |
| 0.402 (c) | -4.15% | 0.429 | 0.429 | 0.401 | -43.52% | 0 | |
| 37.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 5.770 (c) | -1.20% | 5.840 | 5.950 | 5.580 | +54.28% | 0 | |
| 33.260 (c) | -1.10% | 33.550 | 34.150 | 32.870 | -29.05% | 0 | |
| 60.530 (c) | +0.30% | 60.350 | 61.320 | 60.060 | +5.47% | 0 | |
| 3.560 (c) | +1.14% | 3.700 | 3.700 | 3.340 | -38.33% | 0 | |
| 26.370 (c) | +1.50% | 25.930 | 26.870 | 25.930 | -10.34% | 0 | |
| 5.500 (c) | +5.77% | 5.200 | 5.500 | 5.120 | +92.31% | 0 | |
| 0.990 (c) | -0.99% | 1.020 | 1.020 | 0.980 | -23.25% | 0 | |
| 22.260 (c) | +0.04% | 22.400 | 22.700 | 22.150 | -10.10% | 0 | |
| 18.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.490 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 37.950 (c) | +73.92% | 38.150 | 38.320 | 35.890 | +47.26% | 0 | |
| 16.130 (c) | +1.00% | 16.000 | 16.275 | 15.925 | -9.74% | 0 | |
| 3.360 (c) | +3.38% | 3.270 | 3.400 | 3.220 | -44.00% | 0 | |
| 65.960 (c) | +0.40% | 65.350 | 67.095 | 65.160 | -4.96% | 0 | |
| 32.180 (c) | -0.43% | 32.550 | 32.830 | 32.180 | -14.48% | 0 | |
| 107.920 (c) | +1.96% | 107.650 | 108.830 | 105.290 | +55.55% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.997 (c) | -5.04% | 1.050 | 1.070 | 0.980 | -56.84% | 0 | |
| 19.070 (c) | +4.78% | 18.490 | 19.320 | 17.970 | -27.30% | 0 | |
| 8.550 (c) | +9.62% | 7.730 | 9.195 | 7.400 | +481.63% | 0 | |
| 11.300 (c) | 0.00% | 11.320 | 11.320 | 11.300 | +3.86% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.