États-Unis - Nasdaq page 30 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 11.410 | -4.92% | 11.440 | 11.440 | 11.410 | +4.39% | 0 | |
| 0.895 | +2.12% | 0.910 | 0.915 | 0.830 | +90.43% | 0 | |
| 284.585 | +1.05% | 281.780 | 284.800 | 280.275 | +4.48% | 0 | |
| 2.350 | +0.43% | 2.360 | 2.390 | 2.330 | -16.07% | 0 | |
| 12.330 | -1.36% | 12.510 | 12.510 | 12.191 | -22.89% | 0 | |
| 0.495 | +0.92% | 0.489 | 0.520 | 0.480 | -30.39% | 0 | |
| 37.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 6.625 | +3.68% | 6.330 | 6.650 | 6.300 | +77.14% | 0 | |
| 35.960 | +1.78% | 35.880 | 36.270 | 35.490 | -23.29% | 0 | |
| 57.490 | +1.21% | 57.080 | 57.675 | 56.400 | +0.17% | 0 | |
| 3.715 | +5.84% | 3.680 | 3.770 | 3.680 | -35.65% | 0 | |
| 28.260 | -0.07% | 28.550 | 28.560 | 28.190 | -3.91% | 0 | |
| 5.592 | -2.57% | 5.740 | 5.770 | 5.550 | +95.53% | 0 | |
| 0.800 | -0.12% | 0.830 | 0.900 | 0.800 | -37.98% | 0 | |
| 22.010 | +1.08% | 21.700 | 22.010 | 21.700 | -11.11% | 0 | |
| 18.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.490 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 20.115 | +1.08% | 20.050 | 21.000 | 20.050 | -21.95% | 0 | |
| 16.190 | -0.06% | 16.160 | 16.290 | 16.100 | -9.40% | 0 | |
| 3.900 | -1.02% | 3.970 | 3.970 | 3.863 | -35.00% | 0 | |
| 66.840 | +0.10% | 66.840 | 66.870 | 65.750 | -3.69% | 0 | |
| 32.450 | +1.31% | 32.350 | 32.770 | 32.111 | -13.77% | 0 | |
| 84.390 | +1.33% | 84.430 | 85.670 | 83.800 | +21.63% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.888 | +0.99% | 0.890 | 0.970 | 0.875 | -61.56% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.