États-Unis - Nasdaq page 30 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.170 | +1.28% | 3.180 | 3.290 | 3.110 | +13.21% | 0 | |
| 13.270 | +0.08% | 13.250 | 13.330 | 13.150 | -17.01% | 0 | |
| 0.411 | -2.00% | 0.429 | 0.429 | 0.410 | -42.26% | 0 | |
| 37.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 5.670 | -2.91% | 5.840 | 5.950 | 5.670 | +51.60% | 0 | |
| 33.260 | -1.10% | 33.550 | 34.150 | 33.230 | -29.05% | 0 | |
| 60.720 | +0.61% | 60.350 | 61.320 | 60.060 | +5.80% | 0 | |
| 3.560 | +1.14% | 3.700 | 3.700 | 3.480 | -38.33% | 0 | |
| 26.250 | +1.04% | 25.930 | 26.870 | 25.930 | -10.74% | 0 | |
| 5.200 | 0.00% | 5.200 | 5.325 | 5.200 | +81.82% | 0 | |
| 0.990 | -1.00% | 1.020 | 1.020 | 0.980 | -23.26% | 0 | |
| 22.350 | +0.45% | 22.400 | 22.700 | 22.200 | -9.73% | 0 | |
| 18.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.490 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 37.825 | +73.35% | 38.150 | 38.320 | 35.890 | +46.78% | 0 | |
| 16.170 | +1.25% | 16.000 | 16.275 | 15.925 | -9.51% | 0 | |
| 3.310 | +1.85% | 3.270 | 3.400 | 3.220 | -44.83% | 0 | |
| 67.000 | +1.98% | 65.350 | 67.095 | 65.160 | -3.46% | 0 | |
| 32.800 | +1.49% | 32.550 | 32.830 | 32.550 | -12.84% | 0 | |
| 107.530 | +1.59% | 107.650 | 108.830 | 105.290 | +54.99% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.020 | -2.85% | 1.050 | 1.070 | 1.010 | -55.84% | 0 | |
| 19.240 | +5.71% | 18.490 | 19.320 | 17.970 | -26.65% | 0 | |
| 8.622 | +10.54% | 7.730 | 9.195 | 7.400 | +486.53% | 0 | |
| 11.300 | 0.00% | 11.320 | 11.320 | 11.320 | +3.86% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.