États-Unis - Nasdaq page 30 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.090 | -3.13% | 3.130 | 3.155 | 3.080 | +10.36% | 0 | |
| 13.020 | -0.46% | 13.100 | 13.195 | 13.017 | -18.57% | 0 | |
| 0.413 | +2.71% | 0.413 | 0.420 | 0.400 | -41.99% | 0 | |
| 37.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 5.680 | -1.56% | 5.780 | 5.850 | 5.535 | +51.87% | 0 | |
| 32.150 | -3.34% | 32.730 | 32.930 | 31.870 | -31.42% | 0 | |
| 60.570 | +0.07% | 59.940 | 61.270 | 59.500 | +5.54% | 0 | |
| 3.260 | -8.43% | 3.410 | 3.572 | 3.080 | -43.53% | 0 | |
| 25.940 | -1.63% | 26.030 | 26.240 | 25.670 | -11.80% | 0 | |
| 5.610 | +2.00% | 5.320 | 6.020 | 5.250 | +96.15% | 0 | |
| 1.010 | +2.01% | 1.000 | 1.020 | 1.000 | -21.71% | 0 | |
| 22.070 | -0.85% | 22.300 | 22.300 | 21.800 | -10.86% | 0 | |
| 18.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.490 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 37.940 | -0.03% | 37.880 | 37.990 | 37.800 | +47.23% | 0 | |
| 15.910 | -1.36% | 15.930 | 15.940 | 15.795 | -10.97% | 0 | |
| 3.270 | -2.68% | 3.350 | 3.400 | 3.240 | -45.50% | 0 | |
| 64.880 | -1.64% | 64.680 | 65.860 | 64.680 | -6.51% | 0 | |
| 31.870 | -0.96% | 31.730 | 32.320 | 31.710 | -15.31% | 0 | |
| 108.550 | +0.58% | 106.660 | 109.490 | 105.470 | +56.46% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.010 | +1.29% | 1.000 | 1.100 | 0.972 | -56.28% | 0 | |
| 19.530 | +2.41% | 18.680 | 19.910 | 18.550 | -25.54% | 0 | |
| 8.790 | +2.81% | 8.410 | 9.240 | 8.362 | +497.96% | 0 | |
| 11.310 | +0.09% | 11.310 | 11.310 | 11.310 | +3.95% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.