États-Unis - Nasdaq page 30 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.140 | +0.32% | 3.180 | 3.290 | 3.110 | +12.14% | 0 | |
| 13.270 | +0.08% | 13.250 | 13.330 | 13.150 | -17.01% | 0 | |
| 0.402 | -4.18% | 0.429 | 0.429 | 0.401 | -43.54% | 0 | |
| 37.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 5.720 | -2.05% | 5.840 | 5.950 | 5.580 | +52.94% | 0 | |
| 33.095 | -1.59% | 33.550 | 34.150 | 32.870 | -29.40% | 0 | |
| 60.690 | +0.56% | 60.350 | 61.320 | 60.060 | +5.75% | 0 | |
| 3.560 | +1.13% | 3.700 | 3.700 | 3.460 | -38.34% | 0 | |
| 26.230 | +0.96% | 25.930 | 26.870 | 25.930 | -10.81% | 0 | |
| 5.120 | -1.54% | 5.200 | 5.325 | 5.120 | +79.02% | 0 | |
| 1.000 | 0.00% | 1.020 | 1.020 | 0.980 | -22.48% | 0 | |
| 22.380 | +0.58% | 22.400 | 22.700 | 22.200 | -9.61% | 0 | |
| 18.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.490 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 37.955 | +73.95% | 38.150 | 38.320 | 35.890 | +47.28% | 0 | |
| 16.090 | +0.75% | 16.000 | 16.275 | 15.925 | -9.96% | 0 | |
| 3.360 | +3.38% | 3.270 | 3.400 | 3.220 | -44.00% | 0 | |
| 65.820 | +0.18% | 65.350 | 67.095 | 65.160 | -5.16% | 0 | |
| 32.400 | +0.25% | 32.550 | 32.830 | 32.330 | -13.90% | 0 | |
| 107.540 | +1.60% | 107.650 | 108.830 | 105.290 | +55.00% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.999 | -4.90% | 1.050 | 1.070 | 0.980 | -56.77% | 0 | |
| 18.945 | +4.09% | 18.490 | 19.320 | 17.970 | -27.77% | 0 | |
| 8.745 | +12.12% | 7.730 | 9.195 | 7.400 | +494.90% | 0 | |
| 11.300 | 0.00% | 11.320 | 11.320 | 11.320 | +3.86% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.