États-Unis - Nasdaq page 30 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.030 (c) | +0.98% | 1.010 | 1.030 | 0.962 | +119.15% | 0 | |
| 292.840 (c) | +0.94% | 291.920 | 294.490 | 290.500 | +7.52% | 0 | |
| 3.140 (c) | +2.95% | 3.030 | 3.155 | 2.970 | +12.14% | 0 | |
| 13.000 (c) | -1.14% | 13.150 | 13.150 | 13.000 | -18.70% | 0 | |
| 0.401 (c) | -3.49% | 0.403 | 0.420 | 0.400 | -43.61% | 0 | |
| 37.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 5.900 (c) | -0.84% | 5.920 | 5.960 | 5.780 | +57.75% | 0 | |
| 34.720 (c) | -2.44% | 35.280 | 35.680 | 34.385 | -25.94% | 0 | |
| 59.820 (c) | -2.05% | 61.070 | 61.460 | 59.690 | +4.23% | 0 | |
| 3.840 (c) | +0.52% | 3.740 | 3.890 | 3.610 | -33.48% | 0 | |
| 26.270 (c) | -1.72% | 26.690 | 26.750 | 26.023 | -10.68% | 0 | |
| 5.220 (c) | -2.88% | 5.450 | 5.514 | 5.220 | +82.52% | 0 | |
| 0.920 (c) | -4.17% | 0.970 | 1.000 | 0.900 | -28.68% | 0 | |
| 22.190 (c) | -0.05% | 22.250 | 22.580 | 22.075 | -10.38% | 0 | |
| 18.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.490 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 21.270 (c) | -1.21% | 21.650 | 21.940 | 21.100 | -17.46% | 0 | |
| 15.430 (c) | -1.34% | 15.700 | 15.720 | 15.330 | -13.65% | 0 | |
| 3.300 (c) | -2.65% | 3.430 | 3.500 | 3.280 | -45.00% | 0 | |
| 68.590 (c) | -0.25% | 68.330 | 68.710 | 68.195 | -1.17% | 0 | |
| 32.800 (c) | +0.80% | 32.430 | 33.085 | 32.155 | -12.84% | 0 | |
| 102.880 (c) | +2.01% | 101.880 | 103.950 | 101.548 | +48.28% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.090 (c) | +1.40% | 1.090 | 1.150 | 1.060 | -52.81% | 0 | |
| 18.190 (c) | +14.91% | 16.090 | 18.270 | 15.900 | -30.65% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.